Momo Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000961
-0.58%
$ 955,664 $ 30,644
May 9, 6 PM $ 0.000947
-0.52%
$ 942,028 $ 34,141
May 9, 5 PM $ 0.000965
-0.63%
$ 960,109 $ 43,148
May 9, 4 PM $ 0.000971
+1.38%
$ 966,194 $ 40,863
May 9, 3 PM $ 0.000971
-3.83%
$ 965,340 $ 42,461
May 9, 2 PM $ 0.000996
-1.77%
$ 990,515 $ 41,323
May 9, 1 PM $ 0.000926
-0.94%
$ 920,656 $ 34,544
May 9, 12 PM $ 0.000943
+0.04%
$ 938,204 $ 33,438
May 9, 11 AM $ 0.000939
-1.11%
$ 934,082 $ 33,694
May 9, 10 AM $ 0.000943
-0.39%
$ 937,720 $ 33,909
May 9, 9 AM $ 0.000946
-0.91%
$ 941,392 $ 34,000
May 9, 8 AM $ 0.000961
+1.14%
$ 956,030 $ 33,649
May 9, 7 AM $ 0.000965
-0.69%
$ 959,763 $ 34,120
May 9, 6 AM $ 0.000958
-0.22%
$ 953,169 $ 32,563
May 9, 5 AM $ 0.000973
-0.71%
$ 968,122 $ 32,407
May 9, 4 AM $ 0.000982
+0.15%
$ 976,247 $ 31,396
May 9, 3 AM $ 0.000996
-0.64%
$ 990,189 $ 30,512
May 9, 2 AM $ 0.000999
+1.11%
$ 993,581 $ 29,245
May 9, 1 AM $ 0.000983
+0.12%
$ 977,324 $ 30,172
May 9, 12 AM $ 0.000986
-0.02%
$ 980,893 $ 32,142
May 8, 11 PM $ 0.001
+6.33%
$ 998,606 $ 31,589
May 8, 10 PM $ 0.000946
-0.03%
$ 941,330 $ 29,455
May 8, 9 PM $ 0.000959
-1.19%
$ 953,384 $ 30,015
May 8, 8 PM $ 0.000971
-0.30%
$ 966,179 $ 30,021
May 8, 7 PM $ 0.000997
+3.85%
$ 991,386 $ 29,941
May 8, 6 PM $ 0.000948
+0.71%
$ 942,821 $ 25,719
May 8, 5 PM $ 0.0009
-1.28%
$ 895,517 $ 18,820
May 8, 4 PM $ 0.000907
+0.85%
$ 902,180 $ 17,405
May 8, 3 PM $ 0.000904
+0.40%
$ 899,504 $ 19,272
May 8, 2 PM $ 0.000918
+0.29%
$ 912,995 $ 25,866
May 8, 1 PM $ 0.000901
-0.57%
$ 895,958 $ 25,408
May 8, 12 PM $ 0.0009
-0.05%
$ 895,402 $ 26,697
May 8, 11 AM $ 0.0009
-0.36%
$ 895,040 $ 31,991
May 8, 10 AM $ 0.000897
-0.13%
$ 892,175 $ 32,863
May 8, 9 AM $ 0.000892
+0.07%
$ 886,897 $ 33,628
May 8, 8 AM $ 0.000888
+0.46%
$ 883,073 $ 33,407
May 8, 7 AM $ 0.000882
-0.39%
$ 877,397 $ 33,734
May 8, 6 AM $ 0.000885
+0.43%
$ 880,297 $ 34,208
May 8, 5 AM $ 0.000877
-1.29%
$ 872,296 $ 34,880
May 8, 4 AM $ 0.000888
-1.00%
$ 883,677 $ 35,895
May 8, 3 AM $ 0.000896
+0.30%
$ 890,854 $ 35,728
May 8, 2 AM $ 0.000892
+0.99%
$ 887,652 $ 35,381
May 8, 1 AM $ 0.000883
-0.38%
$ 878,488 $ 36,887
May 8, 12 AM $ 0.000924
-0.18%
$ 918,923 $ 36,967
May 7, 11 PM $ 0.000923
+0.33%
$ 917,960 $ 36,648
May 7, 10 PM $ 0.000917
-0.27%
$ 912,362 $ 37,451
May 7, 9 PM $ 0.000918
-0.01%
$ 913,458 $ 38,535
May 7, 8 PM $ 0.000918
-0.66%
$ 913,517 $ 38,909
May 7, 7 PM $ 0.000932
+3.57%
$ 927,311 $ 55,021
May 7, 6 PM $ 0.000898
+1.08%
$ 893,418 $ 51,189