Momo Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00205
-0.67%
$ 2.04 million $ 17,583
Mar 9, 3 AM $ 0.00201
+1.06%
$ 2.01 million $ 17,136
Mar 9, 2 AM $ 0.00202
-0.45%
$ 2.01 million $ 13,568
Mar 9, 1 AM $ 0.00203
+0.15%
$ 2.02 million $ 13,211
Mar 9, 12 AM $ 0.00203
+0.32%
$ 2.02 million $ 11,953
Mar 8, 11 PM $ 0.00201
+0.06%
$ 2.01 million $ 12,614
Mar 8, 10 PM $ 0.00202
-1.23%
$ 2.01 million $ 12,812
Mar 8, 9 PM $ 0.00205
+0.63%
$ 2.04 million $ 12,980
Mar 8, 8 PM $ 0.00204
+0.45%
$ 2.03 million $ 13,499
Mar 8, 7 PM $ 0.00202
+0.31%
$ 2.02 million $ 16,058
Mar 8, 6 PM $ 0.00202
+0.82%
$ 2.01 million $ 16,127
Mar 8, 5 PM $ 0.002
-0.98%
$ 1.99 million $ 15,487
Mar 8, 4 PM $ 0.002
+0.18%
$ 1.99 million $ 14,859
Mar 8, 3 PM $ 0.00199
+0.34%
$ 1.98 million $ 15,231
Mar 8, 2 PM $ 0.00196
+0.17%
$ 1.95 million $ 14,737
Mar 8, 1 PM $ 0.00199
-2.66%
$ 1.99 million $ 14,689
Mar 8, 12 PM $ 0.00203
-0.97%
$ 2.02 million $ 13,831
Mar 8, 11 AM $ 0.00205
-0.58%
$ 2.04 million $ 13,385
Mar 8, 10 AM $ 0.00205
+0.51%
$ 2.04 million $ 13,466
Mar 8, 9 AM $ 0.00202
+1.20%
$ 2.01 million $ 13,148
Mar 8, 8 AM $ 0.002
+0.41%
$ 1.99 million $ 11,741
Mar 8, 7 AM $ 0.002
+0.32%
$ 2 million $ 12,006
Mar 8, 6 AM $ 0.002
+0.39%
$ 1.99 million $ 11,158
Mar 8, 5 AM $ 0.00197
-0.56%
$ 1.97 million $ 10,758
Mar 8, 4 AM $ 0.00198
-0.81%
$ 1.97 million $ 11,064
Mar 8, 3 AM $ 0.00199
-0.52%
$ 1.98 million $ 11,457
Mar 8, 2 AM $ 0.002
+0.02%
$ 1.99 million $ 12,216
Mar 8, 1 AM $ 0.00199
-1.55%
$ 1.98 million $ 12,463
Mar 8, 12 AM $ 0.00204
-0.18%
$ 2.03 million $ 12,329
Mar 7, 11 PM $ 0.00203
+0.07%
$ 2.02 million $ 13,120
Mar 7, 10 PM $ 0.00202
-0.97%
$ 2.01 million $ 14,270
Mar 7, 9 PM $ 0.00203
-0.64%
$ 2.02 million $ 15,910
Mar 7, 8 PM $ 0.00199
+0.05%
$ 1.98 million $ 15,183
Mar 7, 7 PM $ 0.00199
-0.10%
$ 1.98 million $ 17,131
Mar 7, 6 PM $ 0.00199
+0.30%
$ 1.98 million $ 18,308
Mar 7, 5 PM $ 0.00199
-0.29%
$ 1.98 million $ 20,865
Mar 7, 4 PM $ 0.002
+1.05%
$ 1.99 million $ 23,300
Mar 7, 3 PM $ 0.002
+0.87%
$ 1.99 million $ 23,626
Mar 7, 2 PM $ 0.002
-0.31%
$ 1.99 million $ 25,805
Mar 7, 1 PM $ 0.00199
-1.18%
$ 1.99 million $ 29,731
Mar 7, 12 PM $ 0.00202
+0.36%
$ 2.01 million $ 31,986
Mar 7, 11 AM $ 0.00203
-0.19%
$ 2.03 million $ 32,250
Mar 7, 10 AM $ 0.00204
-0.06%
$ 2.03 million $ 31,956
Mar 7, 9 AM $ 0.00204
+0.72%
$ 2.03 million $ 32,544
Mar 7, 8 AM $ 0.00202
-0.29%
$ 2.02 million $ 32,870
Mar 7, 7 AM $ 0.00204
+0.32%
$ 2.03 million $ 31,975
Mar 7, 6 AM $ 0.00203
-0.25%
$ 2.03 million $ 33,049
Mar 7, 5 AM $ 0.00203
-0.54%
$ 2.02 million $ 33,049
Mar 7, 4 AM $ 0.00204
+0.87%
$ 2.03 million $ 38,458
Mar 7, 3 AM $ 0.00202
-0.16%
$ 2.02 million $ 39,657