Momo Historical Data

MOMO Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000898
+1.08%
$ 893,418 $ 51,189
May 7, 5 PM $ 0.000894
-1.54%
$ 889,591 $ 52,012
May 7, 4 PM $ 0.000896
-0.75%
$ 890,729 $ 49,886
May 7, 3 PM $ 0.000901
+0.59%
$ 895,963 $ 56,537
May 7, 2 PM $ 0.000895
-2.10%
$ 889,840 $ 69,674
May 7, 1 PM $ 0.000915
-4.49%
$ 909,853 $ 69,986
May 7, 12 PM $ 0.000949
+1.30%
$ 943,757 $ 69,571
May 7, 11 AM $ 0.000954
-1.49%
$ 949,139 $ 69,968
May 7, 10 AM $ 0.000978
-0.31%
$ 972,804 $ 67,029
May 7, 9 AM $ 0.000961
-0.42%
$ 956,320 $ 64,709
May 7, 8 AM $ 0.000972
-0.74%
$ 967,033 $ 66,493
May 7, 7 AM $ 0.000979
+0.28%
$ 974,228 $ 67,210
May 7, 6 AM $ 0.000977
+0.41%
$ 971,556 $ 65,166
May 7, 5 AM $ 0.000973
+0.93%
$ 967,568 $ 65,938
May 7, 4 AM $ 0.000964
+0.12%
$ 958,607 $ 63,854
May 7, 3 AM $ 0.000963
+0.98%
$ 957,423 $ 64,052
May 7, 2 AM $ 0.000953
+0.02%
$ 948,162 $ 62,656
May 7, 1 AM $ 0.000953
+1.68%
$ 947,974 $ 62,026
May 7, 12 AM $ 0.000937
+0.19%
$ 932,319 $ 60,440
May 6, 11 PM $ 0.000936
+0.56%
$ 930,548 $ 58,971
May 6, 10 PM $ 0.00093
+0.69%
$ 925,393 $ 56,513
May 6, 9 PM $ 0.000924
-1.69%
$ 919,010 $ 59,025
May 6, 8 PM $ 0.00094
-5.92%
$ 934,829 $ 70,755
May 6, 7 PM $ 0.000999
+0.92%
$ 993,590 $ 61,082
May 6, 6 PM $ 0.00099
-0.79%
$ 984,573 $ 63,026
May 6, 5 PM $ 0.000998
-0.93%
$ 992,442 $ 63,656
May 6, 4 PM $ 0.00101
-2.35%
$ 1 million $ 62,979
May 6, 3 PM $ 0.000944
-1.00%
$ 938,500 $ 59,485
May 6, 2 PM $ 0.000953
-2.46%
$ 948,014 $ 38,352
May 6, 1 PM $ 0.000977
-1.41%
$ 971,899 $ 38,873
May 6, 12 PM $ 0.000991
+0.38%
$ 985,845 $ 35,765
May 6, 11 AM $ 0.000987
-0.67%
$ 982,076 $ 36,021
May 6, 10 AM $ 0.000994
+1.78%
$ 988,677 $ 36,094
May 6, 9 AM $ 0.000977
+0.92%
$ 971,389 $ 35,289
May 6, 8 AM $ 0.000982
+0.59%
$ 976,864 $ 35,282
May 6, 7 AM $ 0.00098
-1.97%
$ 975,135 $ 35,015
May 6, 6 AM $ 0.001
+0.28%
$ 995,189 $ 33,966
May 6, 5 AM $ 0.000998
+0.18%
$ 992,319 $ 35,690
May 6, 4 AM $ 0.001
+0.24%
$ 999,154 $ 36,097
May 6, 3 AM $ 0.000999
+0.36%
$ 993,701 $ 40,003
May 6, 2 AM $ 0.000992
+0.69%
$ 986,720 $ 40,714
May 6, 1 AM $ 0.000985
-1.11%
$ 979,657 $ 42,134
May 6, 12 AM $ 0.000996
+0.20%
$ 990,708 $ 45,287
May 5, 11 PM $ 0.000993
-0.35%
$ 988,092 $ 46,333
May 5, 10 PM $ 0.000995
-3.37%
$ 989,546 $ 46,504
May 5, 9 PM $ 0.00103
+1.12%
$ 1.02 million $ 52,671
May 5, 8 PM $ 0.00102
+11.24%
$ 1.01 million $ 39,478
May 5, 7 PM $ 0.000915
-0.11%
$ 910,453 $ 26,840
May 5, 6 PM $ 0.000919
+0.47%
$ 914,445 $ 26,883
May 5, 5 PM $ 0.000924
+0.90%
$ 918,900 $ 26,829