Momo Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00215
-1.32%
$ 2.14 million $ 120,868
Mar 5, 2 AM $ 0.00217
+2.34%
$ 2.16 million $ 122,656
Mar 5, 1 AM $ 0.00211
-1.30%
$ 2.1 million $ 116,145
Mar 5, 12 AM $ 0.00213
+0.97%
$ 2.13 million $ 119,491
Mar 4, 11 PM $ 0.00212
-2.20%
$ 2.12 million $ 130,182
Mar 4, 10 PM $ 0.00214
-0.97%
$ 2.14 million $ 128,352
Mar 4, 9 PM $ 0.00215
-0.68%
$ 2.14 million $ 128,408
Mar 4, 8 PM $ 0.00218
-3.12%
$ 2.17 million $ 128,734
Mar 4, 7 PM $ 0.00223
-5.80%
$ 2.23 million $ 131,908
Mar 4, 6 PM $ 0.0024
+3.82%
$ 2.39 million $ 127,877
Mar 4, 5 PM $ 0.0023
-5.66%
$ 2.29 million $ 119,386
Mar 4, 4 PM $ 0.00237
-6.29%
$ -- $ 94,033
Mar 4, 12 PM $ 0.00217
-1.13%
$ 2.16 million $ 46,421
Mar 4, 9 AM $ 0.00215
-0.12%
$ 2.14 million $ 36,411
Mar 4, 8 AM $ 0.00211
-0.37%
$ 2.1 million $ 33,120
Mar 4, 7 AM $ 0.00208
-1.32%
$ 2.07 million $ 33,536
Mar 4, 6 AM $ 0.0021
+1.30%
$ 2.09 million $ 34,718
Mar 4, 5 AM $ 0.00207
+1.38%
$ 2.06 million $ 31,704
Mar 4, 4 AM $ 0.00199
-0.35%
$ 1.98 million $ 34,090
Mar 4, 3 AM $ 0.00203
-0.22%
$ 2.02 million $ 34,727
Mar 4, 2 AM $ 0.00204
-1.60%
$ 2.04 million $ 35,191
Mar 4, 1 AM $ 0.00203
-0.05%
$ 2.02 million $ 34,073
Mar 4, 12 AM $ 0.00203
-4.70%
$ 2.02 million $ 34,295
Mar 3, 11 PM $ 0.00213
+1.28%
$ 2.12 million $ 25,794
Mar 3, 10 PM $ 0.0021
+0.33%
$ 2.09 million $ 24,289
Mar 3, 9 PM $ 0.00208
-0.21%
$ 2.07 million $ 24,364
Mar 3, 8 PM $ 0.00208
+1.75%
$ 2.08 million $ 24,581
Mar 3, 7 PM $ 0.00205
-0.54%
$ 2.04 million $ 23,839
Mar 3, 6 PM $ 0.00206
+0.21%
$ 2.05 million $ 25,620
Mar 3, 5 PM $ 0.00205
-0.72%
$ 2.04 million $ 28,211
Mar 3, 4 PM $ 0.00207
+1.60%
$ 2.06 million $ 35,531
Mar 3, 3 PM $ 0.00201
-0.04%
$ 2 million $ 35,107
Mar 3, 2 PM $ 0.00201
+0.11%
$ 2 million $ 36,024
Mar 3, 1 PM $ 0.00201
-0.83%
$ 2.01 million $ 37,443
Mar 3, 12 PM $ 0.00204
+0.65%
$ 2.03 million $ 40,619
Mar 3, 11 AM $ 0.00202
-1.24%
$ 2.02 million $ 41,716
Mar 3, 10 AM $ 0.00204
+0.33%
$ 2.03 million $ 42,585
Mar 3, 9 AM $ 0.00204
+1.07%
$ 2.03 million $ 44,176
Mar 3, 8 AM $ 0.00203
+0.72%
$ 2.03 million $ 44,587
Mar 3, 7 AM $ 0.00203
+0.35%
$ 2.02 million $ 44,344
Mar 3, 6 AM $ 0.00202
+0.55%
$ 2.01 million $ 42,649
Mar 3, 5 AM $ 0.002
-1.71%
$ 1.99 million $ 41,307
Mar 3, 4 AM $ 0.00205
+0.57%
$ 2.05 million $ 37,638
Mar 3, 3 AM $ 0.00206
+0.21%
$ 2.05 million $ 38,792
Mar 3, 2 AM $ 0.00208
-0.80%
$ 2.07 million $ 37,902
Mar 3, 1 AM $ 0.00209
-0.16%
$ 2.09 million $ 37,742
Mar 3, 12 AM $ 0.00211
+0.15%
$ 2.1 million $ 37,321
Mar 2, 11 PM $ 0.00211
-1.13%
$ 2.1 million $ 37,313
Mar 2, 10 PM $ 0.00212
+0.56%
$ 2.11 million $ 37,686
Mar 2, 9 PM $ 0.00209
-0.35%
$ 2.09 million $ 37,813