Momo Historical Data

MOMO Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.000919
+0.47%
$ 914,445 $ 26,883
May 5, 5 PM $ 0.000924
+0.90%
$ 918,900 $ 26,829
May 5, 4 PM $ 0.000919
-0.57%
$ 914,026 $ 26,689
May 5, 3 PM $ 0.000926
+1.01%
$ 921,209 $ 28,622
May 5, 2 PM $ 0.000922
-0.80%
$ 916,980 $ 27,991
May 5, 1 PM $ 0.00093
-0.32%
$ 925,383 $ 27,264
May 5, 12 PM $ 0.00093
+0.03%
$ 925,395 $ 32,906
May 5, 11 AM $ 0.00093
+1.94%
$ 925,105 $ 34,074
May 5, 10 AM $ 0.000912
+0.02%
$ 907,161 $ 33,647
May 5, 9 AM $ 0.000909
+0.82%
$ 904,173 $ 34,958
May 5, 8 AM $ 0.000902
-0.24%
$ 896,855 $ 35,971
May 5, 7 AM $ 0.000898
-0.18%
$ 892,802 $ 36,758
May 5, 6 AM $ 0.000899
-0.82%
$ 894,391 $ 37,744
May 5, 5 AM $ 0.000907
-1.60%
$ 901,922 $ 43,555
May 5, 4 AM $ 0.000919
-3.29%
$ 914,505 $ 42,383
May 5, 3 AM $ 0.000951
-1.62%
$ 945,643 $ 42,208
May 5, 2 AM $ 0.000938
+0.29%
$ 932,960 $ 43,463
May 5, 1 AM $ 0.000935
-3.63%
$ 929,861 $ 43,632
May 5, 12 AM $ 0.000984
-0.14%
$ 978,657 $ 41,243
May 4, 11 PM $ 0.00099
+1.30%
$ 985,097 $ 40,828
May 4, 10 PM $ 0.000979
+2.58%
$ 974,006 $ 38,186
May 4, 9 PM $ 0.000955
-0.43%
$ 949,469 $ 37,696
May 4, 8 PM $ 0.000937
+1.92%
$ 932,387 $ 39,612
May 4, 7 PM $ 0.000918
-0.64%
$ 912,985 $ 40,168
May 4, 6 PM $ 0.000921
+0.13%
$ 916,179 $ 41,447
May 4, 5 PM $ 0.000918
-0.15%
$ 912,760 $ 41,768
May 4, 4 PM $ 0.000919
-3.47%
$ 914,124 $ 44,646
May 4, 3 PM $ 0.000952
+0.08%
$ 947,007 $ 42,797
May 4, 2 PM $ 0.000958
-0.92%
$ 953,278 $ 43,922
May 4, 1 PM $ 0.000967
-0.03%
$ 962,159 $ 43,300
May 4, 12 PM $ 0.000941
+1.21%
$ 936,212 $ 41,154
May 4, 11 AM $ 0.000928
+0.39%
$ 923,128 $ 35,190
May 4, 10 AM $ 0.000951
+2.87%
$ 945,914 $ 37,742
May 4, 9 AM $ 0.000925
-1.91%
$ 919,567 $ 40,734
May 4, 8 AM $ 0.000935
-1.43%
$ 930,057 $ 39,674
May 4, 7 AM $ 0.000953
-0.17%
$ 948,057 $ 38,583
May 4, 6 AM $ 0.000995
+6.50%
$ 989,419 $ 40,393
May 4, 5 AM $ 0.000936
-0.74%
$ 931,090 $ 33,798
May 4, 4 AM $ 0.000933
-2.27%
$ 928,291 $ 33,759
May 4, 3 AM $ 0.000952
+5.64%
$ 946,677 $ 30,537
May 4, 2 AM $ 0.0009
+1.53%
$ 895,118 $ 26,511
May 4, 1 AM $ 0.000883
+0.49%
$ 877,780 $ 25,803
May 4, 12 AM $ 0.000882
-0.04%
$ 877,423 $ 26,524
May 3, 11 PM $ 0.000887
+1.85%
$ 881,960 $ 26,185
May 3, 10 PM $ 0.000877
+0.66%
$ 872,670 $ 27,479
May 3, 9 PM $ 0.000868
-4.60%
$ 863,260 $ 29,297
May 3, 8 PM $ 0.000931
+4.18%
$ 926,326 $ 29,990
May 3, 7 PM $ 0.000886
+0.24%
$ 881,086 $ 27,826
May 3, 6 PM $ 0.000879
-0.11%
$ 874,089 $ 26,888
May 3, 5 PM $ 0.000876
-0.33%
$ 871,015 $ 27,227