Momo Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00212
-0.75%
$ 2.11 million $ 42,793
Feb 28, 8 PM $ 0.00208
+3.26%
$ 2.08 million $ 48,279
Feb 28, 7 PM $ 0.00202
+1.37%
$ 2.01 million $ 53,925
Feb 28, 6 PM $ 0.00194
+0.19%
$ 1.94 million $ 52,132
Feb 28, 5 PM $ 0.00198
-0.72%
$ 1.97 million $ 53,061
Feb 28, 4 PM $ 0.00196
-1.17%
$ 1.95 million $ 52,705
Feb 28, 3 PM $ 0.00197
+0.47%
$ 1.96 million $ 54,181
Feb 28, 2 PM $ 0.00197
+0.00%
$ 1.96 million $ 54,270
Feb 28, 1 PM $ 0.0019
+1.14%
$ 1.89 million $ 50,387
Feb 28, 12 PM $ 0.00187
-1.83%
$ 1.86 million $ 51,204
Feb 28, 11 AM $ 0.0019
-0.95%
$ 1.89 million $ 51,714
Feb 28, 10 AM $ 0.00188
-0.01%
$ 1.87 million $ 49,910
Feb 28, 9 AM $ 0.00189
-0.51%
$ 1.88 million $ 50,199
Feb 28, 8 AM $ 0.0019
-1.57%
$ 1.89 million $ 50,994
Feb 28, 7 AM $ 0.00191
+2.65%
$ 1.91 million $ 48,847
Feb 28, 6 AM $ 0.00192
-2.07%
$ 1.91 million $ 45,071
Feb 28, 5 AM $ 0.00197
+1.37%
$ 1.96 million $ 42,605
Feb 28, 4 AM $ 0.00194
+1.74%
$ 1.93 million $ 41,502
Feb 28, 3 AM $ 0.00192
-1.23%
$ 1.91 million $ 43,302
Feb 28, 2 AM $ 0.00193
-0.26%
$ 1.92 million $ 42,458
Feb 28, 1 AM $ 0.00193
+0.41%
$ 1.93 million $ 42,896
Feb 28, 12 AM $ 0.00191
-0.88%
$ 1.9 million $ 42,668
Feb 27, 11 PM $ 0.00193
-0.60%
$ 1.92 million $ 46,284
Feb 27, 10 PM $ 0.00194
+2.20%
$ 1.93 million $ 44,427
Feb 27, 9 PM $ 0.00198
+0.05%
$ 1.97 million $ 46,631
Feb 27, 8 PM $ 0.00198
+3.06%
$ 1.98 million $ 38,643
Feb 27, 7 PM $ 0.00197
+0.31%
$ 1.96 million $ 35,444
Feb 27, 6 PM $ 0.00196
-0.25%
$ 1.95 million $ 30,625
Feb 27, 5 PM $ 0.00198
-1.37%
$ 1.97 million $ 31,296
Feb 27, 4 PM $ 0.00197
-1.09%
$ 1.96 million $ 30,587
Feb 27, 3 PM $ 0.00199
+1.01%
$ 1.98 million $ 25,738
Feb 27, 2 PM $ 0.00199
+0.25%
$ 1.98 million $ 23,076
Feb 27, 1 PM $ 0.00198
+0.29%
$ 1.97 million $ 22,637
Feb 27, 12 PM $ 0.00203
+0.82%
$ 2.02 million $ 21,059
Feb 27, 11 AM $ 0.00204
-0.63%
$ 2.03 million $ 20,251
Feb 27, 10 AM $ 0.00206
-0.75%
$ 2.05 million $ 21,935
Feb 27, 9 AM $ 0.0021
+0.42%
$ 2.09 million $ 24,653
Feb 27, 8 AM $ 0.00209
+0.39%
$ 2.08 million $ 25,500
Feb 27, 7 AM $ 0.00209
+0.34%
$ 2.08 million $ 27,905
Feb 27, 6 AM $ 0.00208
+0.16%
$ 2.07 million $ 28,128
Feb 27, 5 AM $ 0.00208
+0.43%
$ 2.07 million $ 27,797
Feb 27, 4 AM $ 0.00209
-0.16%
$ 2.08 million $ 29,673
Feb 27, 3 AM $ 0.00211
-0.11%
$ 2.1 million $ 29,470
Feb 27, 2 AM $ 0.00209
+0.74%
$ 2.08 million $ 28,026
Feb 27, 1 AM $ 0.00206
+0.27%
$ 2.05 million $ 29,270
Feb 27, 12 AM $ 0.00206
-0.79%
$ 2.05 million $ 29,924
Feb 26, 11 PM $ 0.00205
-1.21%
$ 2.04 million $ 24,854
Feb 26, 10 PM $ 0.00206
+3.17%
$ 2.06 million $ 23,752
Feb 26, 9 PM $ 0.00203
-0.02%
$ 2.02 million $ 22,526
Feb 26, 8 PM $ 0.00204
+0.01%
$ 2.03 million $ 23,950