Momo Historical Data

MOMO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00203
-0.02%
$ 2.02 million $ 22,526
Feb 26, 8 PM $ 0.00204
+0.01%
$ 2.03 million $ 23,950
Feb 26, 7 PM $ 0.0021
+1.27%
$ 2.09 million $ 33,244
Feb 26, 6 PM $ 0.00208
+0.34%
$ 2.07 million $ 33,632
Feb 26, 5 PM $ 0.00206
+0.25%
$ 2.05 million $ 36,256
Feb 26, 4 PM $ 0.00209
+0.39%
$ 2.09 million $ 38,151
Feb 26, 3 PM $ 0.00207
-1.46%
$ 2.06 million $ 44,823
Feb 26, 2 PM $ 0.00214
-0.67%
$ 2.13 million $ 54,648
Feb 26, 1 PM $ 0.00214
+0.41%
$ 2.14 million $ 55,151
Feb 26, 12 PM $ 0.00212
-0.18%
$ 2.12 million $ 56,784
Feb 26, 11 AM $ 0.00216
-1.88%
$ 2.15 million $ 58,870
Feb 26, 10 AM $ 0.00221
+3.64%
$ 2.2 million $ 56,828
Feb 26, 9 AM $ 0.00214
+0.53%
$ 2.13 million $ 60,309
Feb 26, 8 AM $ 0.00214
-0.78%
$ 2.13 million $ 66,594
Feb 26, 7 AM $ 0.00217
-0.51%
$ 2.16 million $ 66,371
Feb 26, 6 AM $ 0.00217
+0.46%
$ 2.16 million $ 66,109
Feb 26, 5 AM $ 0.00219
-0.81%
$ 2.18 million $ 66,815
Feb 26, 4 AM $ 0.00217
+0.38%
$ 2.16 million $ 65,053
Feb 26, 3 AM $ 0.00216
+0.23%
$ 2.15 million $ 65,316
Feb 26, 2 AM $ 0.0022
-0.93%
$ 2.2 million $ 69,679
Feb 26, 1 AM $ 0.00222
+0.74%
$ 2.21 million $ 67,747
Feb 26, 12 AM $ 0.00222
+1.05%
$ 2.21 million $ 70,162
Feb 25, 11 PM $ 0.00222
-1.71%
$ 2.21 million $ 73,435
Feb 25, 10 PM $ 0.00225
-1.21%
$ 2.24 million $ 80,994
Feb 25, 9 PM $ 0.00226
-3.30%
$ 2.25 million $ 83,459
Feb 25, 8 PM $ 0.00227
-0.18%
$ 2.26 million $ 80,419
Feb 25, 7 PM $ 0.00231
-1.59%
$ 2.3 million $ 76,655
Feb 25, 6 PM $ 0.00229
+0.08%
$ 2.28 million $ 75,740
Feb 25, 5 PM $ 0.00226
+0.74%
$ 2.25 million $ 75,928
Feb 25, 4 PM $ 0.00224
-1.06%
$ 2.23 million $ 83,423
Feb 25, 3 PM $ 0.00225
+1.60%
$ 2.24 million $ 78,333
Feb 25, 2 PM $ 0.00221
+0.70%
$ 2.2 million $ 67,403
Feb 25, 1 PM $ 0.00219
+1.60%
$ 2.18 million $ 72,005
Feb 25, 12 PM $ 0.00215
+1.84%
$ 2.14 million $ 70,459
Feb 25, 11 AM $ 0.0021
-2.81%
$ 2.1 million $ 71,448
Feb 25, 10 AM $ 0.00216
-1.01%
$ 2.15 million $ 74,705
Feb 25, 9 AM $ 0.00215
+9.40%
$ 2.14 million $ 63,650
Feb 25, 8 AM $ 0.002
-0.14%
$ 1.99 million $ 60,200
Feb 25, 7 AM $ 0.00202
-1.15%
$ 2.02 million $ 70,344
Feb 25, 6 AM $ 0.00206
+1.23%
$ 2.05 million $ 84,033
Feb 25, 5 AM $ 0.00204
-0.18%
$ 2.03 million $ 84,793
Feb 25, 4 AM $ 0.00204
+0.58%
$ 2.03 million $ 84,261
Feb 25, 3 AM $ 0.00204
-2.61%
$ 2.03 million $ 84,298
Feb 25, 2 AM $ 0.0021
-0.02%
$ 2.09 million $ 85,379
Feb 25, 1 AM $ 0.0021
+2.74%
$ 2.09 million $ 84,319
Feb 25, 12 AM $ 0.00203
+0.90%
$ 2.02 million $ 81,706
Feb 24, 11 PM $ 0.00201
-1.79%
$ 2 million $ 82,255
Feb 24, 10 PM $ 0.00205
+2.07%
$ 2.04 million $ 77,388
Feb 24, 9 PM $ 0.002
+0.61%
$ 1.99 million $ 75,433
Feb 24, 8 PM $ 0.00199
-0.43%
$ 1.98 million $ 75,884