Momo Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.002
+0.61%
$ 1.99 million $ 75,433
Feb 24, 8 PM $ 0.00199
-0.43%
$ 1.98 million $ 75,884
Feb 24, 7 PM $ 0.002
-0.91%
$ 1.99 million $ 73,327
Feb 24, 6 PM $ 0.00203
-0.82%
$ 2.02 million $ 75,312
Feb 24, 5 PM $ 0.00188
+0.00%
$ 1.87 million $ 71,537
Feb 24, 4 PM $ 0.00191
-2.80%
$ 1.9 million $ 66,855
Feb 24, 3 PM $ 0.00195
+0.84%
$ 1.94 million $ 80,032
Feb 24, 2 PM $ 0.00191
-3.40%
$ 1.91 million $ 77,896
Feb 24, 1 PM $ 0.002
+1.91%
$ 1.99 million $ 75,758
Feb 24, 12 PM $ 0.00196
-0.66%
$ 1.96 million $ 74,451
Feb 24, 11 AM $ 0.00199
-4.08%
$ 1.98 million $ 78,865
Feb 24, 10 AM $ 0.00206
-0.45%
$ 2.06 million $ 78,733
Feb 24, 9 AM $ 0.00207
+1.45%
$ 2.06 million $ 77,274
Feb 24, 8 AM $ 0.00207
+1.90%
$ 2.07 million $ 78,239
Feb 24, 7 AM $ 0.0019
-0.21%
$ 1.9 million $ 63,287
Feb 24, 6 AM $ 0.00192
+0.81%
$ 1.91 million $ 55,166
Feb 24, 5 AM $ 0.00192
+1.16%
$ 1.91 million $ 55,750
Feb 24, 4 AM $ 0.00192
-0.07%
$ 1.91 million $ 56,278
Feb 24, 3 AM $ 0.0019
-0.97%
$ 1.89 million $ 59,374
Feb 24, 2 AM $ 0.00192
-0.24%
$ 1.92 million $ 67,817
Feb 24, 1 AM $ 0.00193
+1.22%
$ 1.92 million $ 135,392
Feb 24, 12 AM $ 0.00189
-0.58%
$ 1.88 million $ 133,272
Feb 23, 11 PM $ 0.00191
+0.19%
$ 1.9 million $ 132,893
Feb 23, 10 PM $ 0.00193
-1.90%
$ 1.92 million $ 135,030
Feb 23, 9 PM $ 0.00197
+2.81%
$ 1.96 million $ 137,267
Feb 23, 8 PM $ 0.0019
+0.73%
$ 1.89 million $ 132,707
Feb 23, 7 PM $ 0.0019
-0.09%
$ 1.89 million $ 133,027
Feb 23, 6 PM $ 0.00188
-0.19%
$ 1.87 million $ 127,827
Feb 23, 5 PM $ 0.0019
+0.36%
$ 1.89 million $ 125,307
Feb 23, 4 PM $ 0.00188
-1.61%
$ 1.87 million $ 125,457
Feb 23, 3 PM $ 0.00199
-1.46%
$ 1.98 million $ 127,575
Feb 23, 2 PM $ 0.00201
-1.77%
$ 2.01 million $ 134,879
Feb 23, 1 PM $ 0.00202
-1.25%
$ 2.01 million $ 139,590
Feb 23, 12 PM $ 0.00204
+1.94%
$ 2.04 million $ 167,625
Feb 23, 11 AM $ 0.00201
-1.36%
$ 2 million $ 161,973
Feb 23, 10 AM $ 0.00204
-1.08%
$ 2.03 million $ 162,020
Feb 23, 9 AM $ 0.00206
+5.46%
$ 2.05 million $ 159,612
Feb 23, 8 AM $ 0.00195
-0.05%
$ 1.94 million $ 152,123
Feb 23, 2 AM $ 0.00256
+23.64%
$ 2.55 million $ 145,431
Feb 23, 1 AM $ 0.00207
+10.64%
$ 2.06 million $ 73,075
Feb 23, 12 AM $ 0.00187
-1.23%
$ 1.87 million $ 73,175
Feb 22, 11 PM $ 0.00191
+0.45%
$ 1.9 million $ 78,548
Feb 22, 10 PM $ 0.00189
-0.05%
$ 1.89 million $ 78,329
Feb 22, 9 PM $ 0.00189
-2.40%
$ 1.89 million $ 78,250
Feb 22, 8 PM $ 0.00193
+0.11%
$ 1.93 million $ 77,506
Feb 22, 7 PM $ 0.00193
-0.38%
$ 1.92 million $ 76,324
Feb 22, 6 PM $ 0.00195
+0.77%
$ 1.94 million $ 77,424
Feb 22, 5 PM $ 0.00191
-0.87%
$ 1.9 million $ 75,779
Feb 22, 4 PM $ 0.00193
-1.18%
$ 1.92 million $ 75,946
Feb 22, 3 PM $ 0.00194
+0.03%
$ 1.93 million $ 65,342