Momo Historical Data

MOMO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00101
+0.39%
$ 1.01 million $ 25,383
Apr 27, 3 PM $ 0.00101
-2.70%
$ 1.01 million $ 26,976
Apr 27, 2 PM $ 0.00104
+0.27%
$ 1.03 million $ 31,864
Apr 27, 1 PM $ 0.00104
+0.65%
$ 1.03 million $ 32,940
Apr 27, 12 PM $ 0.00101
-3.17%
$ 1.01 million $ 32,266
Apr 27, 11 AM $ 0.00102
-0.62%
$ 1.02 million $ 30,691
Apr 27, 10 AM $ 0.00103
-0.32%
$ 1.02 million $ 28,929
Apr 27, 9 AM $ 0.00103
-0.17%
$ 1.03 million $ 29,001
Apr 27, 8 AM $ 0.00103
-0.22%
$ 1.03 million $ 29,666
Apr 27, 7 AM $ 0.00104
-0.25%
$ 1.04 million $ 32,425
Apr 27, 6 AM $ 0.00104
+0.62%
$ 1.03 million $ 31,852
Apr 27, 5 AM $ 0.00101
-1.41%
$ 1 million $ 34,469
Apr 27, 4 AM $ 0.00102
+0.28%
$ 1.02 million $ 59,615
Apr 27, 3 AM $ 0.00102
-0.66%
$ 1.02 million $ 60,615
Apr 27, 2 AM $ 0.00105
+1.93%
$ 1.04 million $ 59,917
Apr 27, 1 AM $ 0.00103
+0.43%
$ 1.03 million $ 56,857
Apr 27, 12 AM $ 0.00102
-0.18%
$ 1.02 million $ 55,613
Apr 26, 11 PM $ 0.00102
-1.91%
$ 1.01 million $ 55,718
Apr 26, 10 PM $ 0.00103
+0.17%
$ 1.03 million $ 55,391
Apr 26, 9 PM $ 0.00103
-0.45%
$ 1.03 million $ 55,114
Apr 26, 8 PM $ 0.00104
-0.16%
$ 1.03 million $ 55,937
Apr 26, 7 PM $ 0.00104
+3.13%
$ 1.03 million $ 56,337
Apr 26, 6 PM $ 0.00104
+0.59%
$ 1.04 million $ 53,466
Apr 26, 5 PM $ 0.00102
-5.54%
$ 1.01 million $ 50,124
Apr 26, 4 PM $ 0.00108
+2.44%
$ 1.07 million $ 50,341
Apr 26, 3 PM $ 0.00105
-0.91%
$ 1.04 million $ 48,435
Apr 26, 2 PM $ 0.00106
+2.90%
$ 1.06 million $ 43,206
Apr 26, 1 PM $ 0.00103
+0.07%
$ 1.03 million $ 41,515
Apr 26, 12 PM $ 0.00103
-0.36%
$ 1.03 million $ 41,418
Apr 26, 11 AM $ 0.00104
+0.85%
$ 1.03 million $ 41,693
Apr 26, 10 AM $ 0.00103
+0.48%
$ 1.02 million $ 40,275
Apr 26, 9 AM $ 0.00102
+0.56%
$ 1.02 million $ 40,530
Apr 26, 8 AM $ 0.001
-1.46%
$ 998,392 $ 39,224
Apr 26, 7 AM $ 0.00101
-0.01%
$ 1.01 million $ 37,215
Apr 26, 6 AM $ 0.00102
+0.42%
$ 1.01 million $ 37,155
Apr 26, 5 AM $ 0.00103
-0.90%
$ 1.02 million $ 34,497
Apr 26, 4 AM $ 0.00111
-2.40%
$ 1.11 million $ 8,938
Apr 26, 3 AM $ 0.00114
+0.13%
$ 1.14 million $ 7,966
Apr 26, 2 AM $ 0.00114
-0.61%
$ 1.13 million $ 8,174
Apr 26, 1 AM $ 0.00115
+0.43%
$ 1.14 million $ 8,187
Apr 26, 12 AM $ 0.00115
-0.13%
$ 1.14 million $ 7,938
Apr 25, 11 PM $ 0.00115
+0.54%
$ 1.15 million $ 8,112
Apr 25, 10 PM $ 0.00114
-0.13%
$ 1.14 million $ 8,880
Apr 25, 9 PM $ 0.00116
+0.43%
$ 1.15 million $ 10,569
Apr 25, 8 PM $ 0.00115
+0.22%
$ 1.14 million $ 9,766
Apr 25, 7 PM $ 0.00113
+0.51%
$ 1.13 million $ 9,545
Apr 25, 6 PM $ 0.00113
+1.56%
$ 1.12 million $ 9,594
Apr 25, 5 PM $ 0.00109
-0.09%
$ 1.09 million $ 9,082
Apr 25, 4 PM $ 0.00109
-0.10%
$ 1.09 million $ 8,708
Apr 25, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 9,428