Momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00109
-0.10%
$ 1.09 million $ 8,708
Apr 25, 3 PM $ 0.00109
-0.18%
$ 1.09 million $ 9,428
Apr 25, 2 PM $ 0.00111
+0.49%
$ 1.11 million $ 9,659
Apr 25, 1 PM $ 0.0011
-0.46%
$ 1.09 million $ 9,532
Apr 25, 12 PM $ 0.0011
-0.86%
$ 1.1 million $ 14,456
Apr 25, 11 AM $ 0.00111
-0.68%
$ 1.11 million $ 14,336
Apr 25, 10 AM $ 0.00112
+0.52%
$ 1.11 million $ 14,343
Apr 25, 9 AM $ 0.00112
-0.10%
$ 1.11 million $ 14,973
Apr 25, 8 AM $ 0.00111
+0.29%
$ 1.1 million $ 14,939
Apr 25, 7 AM $ 0.0011
-0.27%
$ 1.09 million $ 14,721
Apr 25, 6 AM $ 0.0011
+0.18%
$ 1.1 million $ 16,722
Apr 25, 5 AM $ 0.00111
-0.10%
$ 1.11 million $ 16,844
Apr 25, 4 AM $ 0.00111
+0.02%
$ 1.1 million $ 16,398
Apr 25, 3 AM $ 0.00111
-0.52%
$ 1.1 million $ 18,318
Apr 25, 2 AM $ 0.00112
+0.05%
$ 1.11 million $ 18,345
Apr 25, 1 AM $ 0.00111
-0.11%
$ 1.11 million $ 18,395
Apr 25, 12 AM $ 0.00112
+0.78%
$ 1.11 million $ 18,193
Apr 24, 11 PM $ 0.00111
-1.04%
$ 1.11 million $ 18,256
Apr 24, 10 PM $ 0.00113
-0.56%
$ 1.12 million $ 19,144
Apr 24, 9 PM $ 0.00114
+0.06%
$ 1.13 million $ 19,739
Apr 24, 8 PM $ 0.00113
+0.62%
$ 1.12 million $ 19,468
Apr 24, 7 PM $ 0.00113
-2.60%
$ 1.12 million $ 21,135
Apr 24, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 20,193
Apr 24, 5 PM $ 0.00115
+0.47%
$ 1.14 million $ 21,523
Apr 24, 4 PM $ 0.00114
+0.66%
$ 1.14 million $ 20,903
Apr 24, 3 PM $ 0.00111
+0.12%
$ 1.11 million $ 23,457
Apr 24, 2 PM $ 0.00111
+0.34%
$ 1.1 million $ 26,209
Apr 24, 1 PM $ 0.00111
+2.38%
$ 1.1 million $ 25,330
Apr 24, 12 PM $ 0.00107
+0.12%
$ 1.06 million $ 22,175
Apr 24, 11 AM $ 0.00106
+1.33%
$ 1.06 million $ 23,380
Apr 24, 10 AM $ 0.00104
+0.92%
$ 1.04 million $ 23,050
Apr 24, 9 AM $ 0.00103
-0.05%
$ 1.03 million $ 26,260
Apr 24, 8 AM $ 0.00102
-0.39%
$ 1.02 million $ 26,039
Apr 24, 7 AM $ 0.00106
-0.16%
$ 1.06 million $ 27,480
Apr 24, 6 AM $ 0.00108
+0.76%
$ 1.07 million $ 25,762
Apr 24, 5 AM $ 0.00107
+0.06%
$ 1.07 million $ 25,562
Apr 24, 4 AM $ 0.00108
+0.78%
$ 1.07 million $ 30,635
Apr 24, 3 AM $ 0.00107
+3.49%
$ 1.06 million $ 28,582
Apr 24, 2 AM $ 0.00104
-0.47%
$ 1.03 million $ 28,890
Apr 24, 1 AM $ 0.00104
-0.30%
$ 1.03 million $ 32,459
Apr 24, 12 AM $ 0.00105
+0.04%
$ 1.04 million $ 34,563
Apr 23, 11 PM $ 0.00105
-1.57%
$ 1.04 million $ 37,534
Apr 23, 10 PM $ 0.00106
+1.10%
$ 1.05 million $ 36,984
Apr 23, 9 PM $ 0.00105
+0.26%
$ 1.04 million $ 35,069
Apr 23, 8 PM $ 0.00105
-1.90%
$ 1.04 million $ 36,036
Apr 23, 7 PM $ 0.00107
-1.04%
$ 1.06 million $ 50,639
Apr 23, 6 PM $ 0.00108
+2.48%
$ 1.07 million $ 57,552
Apr 23, 5 PM $ 0.00106
-2.44%
$ 1.05 million $ 55,233
Apr 23, 4 PM $ 0.00108
+0.99%
$ 1.08 million $ 56,830
Apr 23, 3 PM $ 0.00105
-5.87%
$ 1.05 million $ 55,061