Momo Historical Data

MOMO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00191
-0.87%
$ 1.9 million $ 75,779
Feb 22, 4 PM $ 0.00193
-1.18%
$ 1.92 million $ 75,946
Feb 22, 3 PM $ 0.00194
+0.03%
$ 1.93 million $ 65,342
Feb 22, 2 PM $ 0.00189
-6.71%
$ 1.88 million $ 60,728
Feb 22, 1 PM $ 0.00193
-0.52%
$ 1.93 million $ 40,252
Feb 22, 12 PM $ 0.00199
-0.41%
$ 1.98 million $ 36,378
Feb 22, 11 AM $ 0.00199
-0.39%
$ 1.98 million $ 36,017
Feb 22, 10 AM $ 0.002
+0.48%
$ 1.99 million $ 36,055
Feb 22, 9 AM $ 0.00196
-0.11%
$ 1.96 million $ 35,439
Feb 22, 8 AM $ 0.00203
+0.29%
$ 2.02 million $ 37,475
Feb 22, 7 AM $ 0.00203
+0.80%
$ 2.03 million $ 32,495
Feb 22, 6 AM $ 0.00202
-0.95%
$ 2.01 million $ 32,291
Feb 22, 5 AM $ 0.00201
+1.04%
$ 2 million $ 31,219
Feb 22, 4 AM $ 0.00199
-1.08%
$ 1.98 million $ 32,330
Feb 22, 3 AM $ 0.00202
+0.38%
$ 2.01 million $ 31,727
Feb 22, 2 AM $ 0.00201
+1.81%
$ 2.01 million $ 31,787
Feb 22, 1 AM $ 0.00195
+1.91%
$ 1.94 million $ 27,678
Feb 22, 12 AM $ 0.00195
+0.19%
$ 1.94 million $ 22,522
Feb 21, 11 PM $ 0.00201
+0.86%
$ 2.01 million $ 21,834
Feb 21, 10 PM $ 0.002
+0.06%
$ 1.99 million $ 25,897
Feb 21, 9 PM $ 0.00199
-0.88%
$ 1.99 million $ 24,871
Feb 21, 8 PM $ 0.002
+0.62%
$ 1.99 million $ 24,587
Feb 21, 7 PM $ 0.00202
-0.21%
$ 2.01 million $ 25,620
Feb 21, 6 PM $ 0.00202
-0.52%
$ 2.02 million $ 25,426
Feb 21, 5 PM $ 0.00203
-0.24%
$ 2.02 million $ 25,067
Feb 21, 4 PM $ 0.00205
+0.84%
$ 2.04 million $ 24,693
Feb 21, 3 PM $ 0.00203
+1.97%
$ 2.02 million $ 25,544
Feb 21, 2 PM $ 0.00196
-0.15%
$ 1.96 million $ 33,680
Feb 21, 1 PM $ 0.00204
+0.08%
$ 2.04 million $ 49,110
Feb 21, 12 PM $ 0.00206
-0.98%
$ 2.05 million $ 46,009
Feb 21, 11 AM $ 0.00207
+0.26%
$ 2.06 million $ 45,704
Feb 21, 10 AM $ 0.00206
+0.11%
$ 2.05 million $ 45,724
Feb 21, 9 AM $ 0.00204
-0.62%
$ 2.03 million $ 47,773
Feb 21, 8 AM $ 0.00206
+0.67%
$ 2.05 million $ 52,798
Feb 21, 7 AM $ 0.00204
-0.26%
$ 2.03 million $ 53,845
Feb 21, 6 AM $ 0.00205
+1.45%
$ 2.04 million $ 53,129
Feb 21, 5 AM $ 0.00203
+1.69%
$ 2.02 million $ 55,840
Feb 21, 4 AM $ 0.002
-0.27%
$ 1.99 million $ 55,418
Feb 21, 3 AM $ 0.002
-0.38%
$ 1.99 million $ 55,487
Feb 21, 2 AM $ 0.002
-0.02%
$ 1.99 million $ 54,553
Feb 21, 1 AM $ 0.00198
-1.06%
$ 1.98 million $ 55,523
Feb 21, 12 AM $ 0.002
+0.83%
$ 2 million $ 54,989
Feb 20, 11 PM $ 0.00199
-3.69%
$ 1.98 million $ 57,545
Feb 20, 10 PM $ 0.00206
-1.02%
$ 2.05 million $ 53,868
Feb 20, 9 PM $ 0.00209
+0.31%
$ 2.08 million $ 55,243
Feb 20, 8 PM $ 0.00209
+0.10%
$ 2.08 million $ 56,058
Feb 20, 7 PM $ 0.00215
+0.15%
$ 2.15 million $ 58,156
Feb 20, 6 PM $ 0.00213
+1.62%
$ 2.12 million $ 57,119
Feb 20, 5 PM $ 0.00213
-0.73%
$ 2.12 million $ 61,952
Feb 20, 4 PM $ 0.00214
+0.11%
$ 2.14 million $ 66,229