Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $0.00116
-6.68%
$1.15 million $98,906
May 10, 2026 $0.00124
+16.44%
$1.23 million $147,362
May 9, 2026 $0.00105
+6.31%
$1.04 million $38,774
May 8, 2026 $0.001
+8.48%
$998,606 $31,589
May 7, 2026 $0.000923
-1.35%
$917,960 $36,648
May 6, 2026 $0.000936
-5.88%
$930,548 $58,971
May 5, 2026 $0.000993
+0.82%
$988,092 $46,333
May 4, 2026 $0.00099
+12.23%
$985,097 $40,828
May 3, 2026 $0.000887
+2.62%
$881,960 $26,185
May 2, 2026 $0.000865
-6.87%
$860,489 $69,702
May 1, 2026 $0.000926
-15.45%
$920,620 $92,012
Apr 30, 2026 $0.0011
+4.21%
$1.09 million $89,425
Apr 29, 2026 $0.00105
-6.45%
$1.04 million $8,095
Apr 28, 2026 $0.00112
+10.17%
$1.12 million $32,673
Apr 27, 2026 $0.00102
+0.09%
$1.02 million $15,308
Apr 26, 2026 $0.00102
-11.05%
$1.01 million $55,718
Apr 25, 2026 $0.00115
+4.10%
$1.15 million $8,112
Apr 24, 2026 $0.00111
+6.41%
$1.11 million $18,256
Apr 23, 2026 $0.00105
-9.24%
$1.04 million $37,534
Apr 22, 2026 $0.00118
+11.34%
$1.17 million $36,355
Apr 21, 2026 $0.00105
+0.53%
$1.04 million $23,817
Apr 20, 2026 $0.00102
-4.18%
$1.02 million $24,602
Apr 19, 2026 $0.00107
-8.33%
$1.06 million $39,886
Apr 18, 2026 $0.00117
-8.13%
$1.17 million $89,396
Apr 17, 2026 $0.00127
+0.32%
$1.26 million $72,602
Apr 16, 2026 $0.00127
-3.86%
$1.26 million $44,234
Apr 15, 2026 $0.00131
+1.06%
$1.31 million $10,314
Apr 14, 2026 $0.00125
-3.16%
$1.25 million $29,494
Apr 13, 2026 $0.0013
+5.23%
$1.3 million $31,142
Apr 12, 2026 $0.00123
-10.48%
$1.22 million $37,384
Apr 11, 2026 $0.00137
-8.15%
$1.36 million $52,552
Apr 10, 2026 $0.00149
+3.00%
$1.48 million $24,383
Apr 9, 2026 $0.00148
-1.51%
$1.47 million $28,244
Apr 8, 2026 $0.00151
-0.53%
$1.51 million $29,774
Apr 7, 2026 $0.00147
+11.66%
$1.47 million $33,464
Apr 6, 2026 $0.00133
-10.02%
$1.32 million $76,606
Apr 5, 2026 $0.0015
+9.19%
$1.49 million $28,820
Apr 4, 2026 $0.00137
-0.41%
$1.36 million $32,975
Apr 3, 2026 $0.00137
-2.11%
$1.37 million $34,284
Apr 2, 2026 $0.00143
-2.08%
$1.42 million $24,291
Apr 1, 2026 $0.00146
-3.18%
$1.45 million $33,779
Mar 31, 2026 $0.0015
-0.16%
$1.5 million $25,855
Mar 30, 2026 $0.00151
-7.24%
$1.5 million $27,904
Mar 29, 2026 $0.00164
-2.70%
$1.63 million $72,873
Mar 28, 2026 $0.00169
+18.92%
$1.68 million $84,442
Mar 27, 2026 $0.00141
-4.57%
$1.41 million $31,355
Mar 26, 2026 $0.00148
-13.65%
$1.47 million $54,341
Mar 25, 2026 $0.00171
+5.29%
$1.71 million $40,418
Mar 24, 2026 $0.00163
-7.73%
$1.62 million $46,161
Mar 23, 2026 $0.00178
+1.10%
$1.77 million $45,938