Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00494
-5.05%
$ 4.92 million $ 155,677
Jan 9, 2026 $ 0.0052
-7.08%
$ 5.18 million $ 259,667
Jan 8, 2026 $ 0.00573
+1.60%
$ 5.71 million $ 528,273
Jan 7, 2026 $ 0.0064
+16.25%
$ 6.37 million $ 714,502
Jan 6, 2026 $ 0.00571
+29.02%
$ 5.69 million $ 462,305
Jan 5, 2026 $ 0.00444
+18.32%
$ 4.42 million $ 248,911
Jan 4, 2026 $ 0.00374
+8.37%
$ 3.73 million $ 261,416
Jan 3, 2026 $ 0.00343
+11.61%
$ 3.42 million $ 68,864
Jan 2, 2026 $ 0.00297
-0.29%
$ 2.96 million $ 51,529
Jan 1, 2026 $ 0.00299
+7.01%
$ 2.98 million $ 48,644
Dec 31, 2025 $ 0.0029
+15.43%
$ 2.83 million $ 107,668
Dec 30, 2025 $ 0.00251
+12.93%
$ 2.51 million $ 48,960
Dec 29, 2025 $ 0.00226
-0.13%
$ 2.23 million $ 51,238
Dec 28, 2025 $ 0.00229
-10.00%
$ 2.25 million $ 142,287
Dec 27, 2025 $ 0.00252
-7.10%
$ 2.54 million $ 38,898
Dec 26, 2025 $ 0.00267
-2.23%
$ 2.69 million $ 82,384
Dec 25, 2025 $ 0.0028
-15.84%
$ 2.72 million $ 168,668
Dec 24, 2025 $ 0.00329
+1.30%
$ 3.29 million $ 200,938
Dec 23, 2025 $ 0.00314
+27.45%
$ 3.24 million $ 190,318
Dec 22, 2025 $ 0.00268
+23.31%
$ 2.56 million $ 94,645
Dec 21, 2025 $ 0.00215
-8.80%
$ 2.19 million $ 31,692
Dec 20, 2025 $ 0.00226
+10.70%
$ 2.34 million $ 58,416
Dec 19, 2025 $ 0.00207
+9.19%
$ 2.05 million $ 30,621
Dec 18, 2025 $ 0.00198
-0.70%
$ 1.94 million $ 69,279
Dec 17, 2025 $ 0.00199
-6.99%
$ 2.01 million $ 70,802
Dec 16, 2025 $ 0.00218
-5.55%
$ 2.13 million $ 55,758
Dec 15, 2025 $ 0.00228
-3.51%
$ 2.27 million $ 103,513
Dec 14, 2025 $ 0.00241
-9.20%
$ 2.33 million $ 56,055
Dec 13, 2025 $ 0.00262
+1.40%
$ 2.59 million $ 54,895
Dec 12, 2025 $ 0.00263
-2.92%
$ 2.62 million $ 24,559
Dec 11, 2025 $ 0.00266
-0.73%
$ 2.64 million $ 45,895
Dec 10, 2025 $ 0.00271
-2.26%
$ 2.7 million $ 41,244
Dec 9, 2025 $ 0.00281
+0.19%
$ 2.79 million $ 48,658
Dec 8, 2025 $ 0.00279
-1.50%
$ 2.77 million $ 37,063
Dec 7, 2025 $ 0.00283
-3.95%
$ 2.82 million $ 49,683
Dec 6, 2025 $ 0.00292
+1.56%
$ 2.91 million $ 32,722
Dec 5, 2025 $ 0.00288
+5.77%
$ 2.86 million $ 90,593
Dec 4, 2025 $ 0.00273
-3.34%
$ 2.72 million $ 39,014
Dec 3, 2025 $ 0.00279
-1.33%
$ 2.77 million $ 57,095
Dec 2, 2025 $ 0.00286
+10.44%
$ 2.85 million $ 92,214
Dec 1, 2025 $ 0.00256
-3.82%
$ 2.55 million $ 127,986
Nov 30, 2025 $ 0.00265
-8.49%
$ 2.71 million $ 58,584
Nov 29, 2025 $ 0.00288
-2.33%
$ 2.89 million $ 114,709
Nov 28, 2025 $ 0.00287
-3.85%
$ 2.89 million $ 49,269
Nov 27, 2025 $ 0.00301
-9.09%
$ 3.01 million $ 119,127
Nov 26, 2025 $ 0.00343
+8.79%
$ 3.37 million $ 74,483
Nov 25, 2025 $ 0.00334
+1.50%
$ 3.32 million $ 113,110
Nov 24, 2025 $ 0.00323
-2.92%
$ 3.21 million $ 68,414
Nov 23, 2025 $ 0.00337
+11.42%
$ 3.35 million $ 67,631
Nov 22, 2025 $ 0.0031
-8.03%
$ 3.07 million $ 32,430