Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00124
+0.87%
$ 1.24 million $ 37,878
Apr 16, 10 AM $ 0.00122
-3.37%
$ 1.21 million $ 38,086
Apr 16, 9 AM $ 0.00127
-0.28%
$ 1.26 million $ 35,418
Apr 16, 8 AM $ 0.00126
-10.12%
$ 1.26 million $ 38,131
Apr 16, 7 AM $ 0.00141
+0.67%
$ 1.4 million $ 14,298
Apr 16, 6 AM $ 0.00139
+2.52%
$ 1.38 million $ 13,450
Apr 16, 5 AM $ 0.00136
-0.44%
$ 1.35 million $ 12,340
Apr 16, 4 AM $ 0.00136
+1.94%
$ 1.35 million $ 12,109
Apr 16, 3 AM $ 0.00133
+0.23%
$ 1.33 million $ 9,660
Apr 16, 2 AM $ 0.00133
+0.19%
$ 1.32 million $ 9,901
Apr 16, 1 AM $ 0.00132
-0.61%
$ 1.31 million $ 10,348
Apr 16, 12 AM $ 0.00132
-0.05%
$ 1.31 million $ 10,372
Apr 15, 11 PM $ 0.00131
-0.51%
$ 1.31 million $ 10,314
Apr 15, 10 PM $ 0.00133
+1.14%
$ 1.32 million $ 11,613
Apr 15, 9 PM $ 0.00132
+0.21%
$ 1.32 million $ 12,265
Apr 15, 8 PM $ 0.00131
+0.62%
$ 1.3 million $ 12,120
Apr 15, 7 PM $ 0.0013
+0.86%
$ 1.29 million $ 10,843
Apr 15, 6 PM $ 0.00128
-0.27%
$ 1.27 million $ 10,666
Apr 15, 5 PM $ 0.00128
-0.46%
$ 1.28 million $ 10,864
Apr 15, 4 PM $ 0.00129
+0.43%
$ 1.28 million $ 12,918
Apr 15, 3 PM $ 0.00129
+0.73%
$ 1.28 million $ 10,133
Apr 15, 2 PM $ 0.0013
+0.52%
$ 1.29 million $ 10,018
Apr 15, 1 PM $ 0.00129
-0.65%
$ 1.29 million $ 9,174
Apr 15, 12 PM $ 0.00129
-0.03%
$ 1.28 million $ 9,646
Apr 15, 11 AM $ 0.00129
+0.32%
$ 1.29 million $ 10,189
Apr 15, 10 AM $ 0.0013
+0.13%
$ 1.29 million $ 9,879
Apr 15, 9 AM $ 0.00128
+0.33%
$ 1.28 million $ 12,404
Apr 15, 8 AM $ 0.00128
+0.57%
$ 1.28 million $ 12,861
Apr 15, 7 AM $ 0.00128
-0.55%
$ 1.27 million $ 13,340
Apr 15, 6 AM $ 0.00128
-0.59%
$ 1.27 million $ 13,252
Apr 15, 5 AM $ 0.00129
+0.54%
$ 1.29 million $ 13,892
Apr 15, 4 AM $ 0.00129
+0.80%
$ 1.29 million $ 14,276
Apr 15, 3 AM $ 0.00128
-0.28%
$ 1.27 million $ 23,607
Apr 15, 2 AM $ 0.00129
-1.06%
$ 1.28 million $ 24,335
Apr 15, 1 AM $ 0.0013
-0.58%
$ 1.29 million $ 29,508
Apr 15, 12 AM $ 0.0013
+0.29%
$ 1.3 million $ 29,776
Apr 14, 11 PM $ 0.00125
+0.03%
$ 1.25 million $ 29,494
Apr 14, 10 PM $ 0.00126
-0.49%
$ 1.26 million $ 30,502
Apr 14, 9 PM $ 0.00126
-0.23%
$ 1.26 million $ 30,886
Apr 14, 8 PM $ 0.00127
-0.07%
$ 1.26 million $ 31,826
Apr 14, 7 PM $ 0.00127
-0.72%
$ 1.27 million $ 32,464
Apr 14, 6 PM $ 0.00129
+0.65%
$ 1.29 million $ 32,862
Apr 14, 5 PM $ 0.00128
-1.79%
$ 1.28 million $ 40,391
Apr 14, 4 PM $ 0.00131
-0.67%
$ 1.3 million $ 38,732
Apr 14, 3 PM $ 0.00131
-0.39%
$ 1.3 million $ 38,981
Apr 14, 2 PM $ 0.00131
-1.19%
$ 1.31 million $ 42,086
Apr 14, 1 PM $ 0.00132
-0.86%
$ 1.32 million $ 44,799
Apr 14, 12 PM $ 0.00134
-0.20%
$ 1.33 million $ 44,905
Apr 14, 11 AM $ 0.00133
-0.95%
$ 1.32 million $ 44,595
Apr 14, 10 AM $ 0.00134
-0.71%
$ 1.33 million $ 48,590