Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.000237
+0.00%
$235,254 $4
Jul 25, 3 PM $0.000237
-3.25%
$235,431 $4
Jul 25, 1 PM $0.000236
-2.15%
$234,820 $3
Jul 25, 6 AM $0.000254
+0.00%
$252,192 $1
Jul 25, 12 AM $0.000258
+0.00%
$256,605 $2
Jul 24, 11 PM $0.000265
+2.48%
$263,162 $2
Jul 24, 10 PM $0.000258
+0.00%
$256,468 $1
Jul 24, 4 PM $0.000252
+0.00%
$-- $0
Jul 24, 4 AM $0.000258
+0.00%
$256,242 $1
Jul 24, 3 AM $0.000251
+0.11%
$249,878 $1
Jul 23, 1 PM $0.000247
+0.00%
$245,804 $0
Jul 23, 10 AM $0.000247
+0.00%
$245,661 $1
Jul 23, 12 AM $0.000255
+0.00%
$253,901 $0
Jul 22, 11 PM $0.000255
+0.00%
$253,913 $0
Jul 22, 1 PM $0.000265
-0.58%
$263,842 $1
Jul 21, 8 PM $0.000261
+0.00%
$259,148 $5
Jul 21, 1 PM $0.000274
+0.01%
$272,139 $5
Jul 21, 11 AM $0.000275
-0.13%
$273,313 $3
Jul 21, 10 AM $0.00029
+0.00%
$288,129 $0
Jul 21, 6 AM $0.000298
-1.99%
$296,486 $1
Jul 21, 4 AM $0.000304
+0.01%
$302,375 $1
Jul 21, 1 AM $0.000308
+0.00%
$306,184 $2
Jul 21, 12 AM $0.000311
+0.00%
$309,525 $2
Jul 20, 3 PM $0.000311
+0.00%
$309,310 $0.1
Jul 20, 12 PM $0.000308
+0.00%
$306,740 $0
Jul 20, 8 AM $0.000317
+0.00%
$315,475 $0.1
Jul 20, 3 AM $0.00032
+5.42%
$318,651 $3
Jul 19, 3 PM $0.000293
+0.00%
$291,416 $2
Jul 19, 2 PM $0.000294
+2.66%
$292,747 $2
Jul 19, 1 PM $0.000274
+0.00%
$272,369 $1
Jul 18, 11 PM $0.000279
+0.00%
$277,431 $5
Jul 18, 8 PM $0.000283
+0.00%
$281,489 $0
Jul 18, 2 PM $0.000284
+0.00%
$282,450 $5
Jul 18, 12 PM $0.000288
+1.47%
$286,930 $5
Jul 18, 11 AM $0.000275
+0.00%
$273,186 $3
Jul 18, 1 AM $0.000256
+0.00%
$255,020 $1
Jul 17, 8 PM $0.00023
+0.00%
$228,691 $0
Jul 17, 10 AM $0.000232
+0.00%
$231,050 $0
Jul 17, 8 AM $0.000231
+0.00%
$230,089 $1
Jul 17, 7 AM $0.000232
+0.00%
$230,462 $1
Jul 17, 1 AM $0.000239
+0.00%
$238,189 $0
Jul 16, 12 PM $0.000244
-0.84%
$242,196 $0
Jul 16, 11 AM $0.000249
+0.00%
$248,015 $0.1
Jul 16, 10 AM $0.00025
+0.00%
$248,581 $0.1
Jul 16, 12 AM $0.000251
-1.31%
$249,425 $2
Jul 15, 9 PM $0.000258
+0.00%
$256,433 $2
Jul 15, 7 PM $0.000259
+0.00%
$257,531 $2
Jul 15, 6 PM $0.000259
+0.20%
$257,746 $2
Jul 15, 4 PM $0.000251
+0.00%
$249,966 $1
Jul 15, 1 PM $0.000252
+0.00%
$250,604 $0.1