Momo Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000401
-0.11%
$ 399,029 $ 22,362
Jun 17, 1 PM $ 0.0004
+0.16%
$ 398,262 $ 22,378
Jun 17, 12 PM $ 0.000404
+0.52%
$ 402,055 $ 22,544
Jun 17, 11 AM $ 0.000402
-0.51%
$ 400,069 $ 22,970
Jun 17, 10 AM $ 0.000404
-0.83%
$ 402,125 $ 23,235
Jun 17, 9 AM $ 0.000403
-0.10%
$ 400,337 $ 22,761
Jun 17, 8 AM $ 0.000405
-0.53%
$ 402,900 $ 22,647
Jun 17, 7 AM $ 0.000409
-0.04%
$ 407,254 $ 22,985
Jun 17, 6 AM $ 0.000408
+1.93%
$ 405,761 $ 22,468
Jun 17, 5 AM $ 0.000399
+0.25%
$ 396,390 $ 21,361
Jun 17, 4 AM $ 0.000399
-0.28%
$ 396,993 $ 21,516
Jun 17, 3 AM $ 0.000401
-0.05%
$ 398,873 $ 21,130
Jun 17, 2 AM $ 0.0004
+0.03%
$ 398,149 $ 21,176
Jun 17, 1 AM $ 0.000399
+0.12%
$ 396,480 $ 20,945
Jun 17, 12 AM $ 0.000398
+0.47%
$ 396,027 $ 20,839
Jun 16, 11 PM $ 0.000399
+0.00%
$ 396,372 $ 22,358
Jun 16, 10 PM $ 0.0004
+0.69%
$ 397,877 $ 21,477
Jun 16, 9 PM $ 0.000397
+2.50%
$ 395,152 $ 20,349
Jun 16, 8 PM $ 0.000389
+0.02%
$ 387,295 $ 20,048
Jun 16, 7 PM $ 0.000386
+0.12%
$ 383,528 $ 19,918
Jun 16, 6 PM $ 0.000385
-0.41%
$ 382,943 $ 19,835
Jun 16, 5 PM $ 0.00039
-0.19%
$ 387,840 $ 19,444
Jun 16, 4 PM $ 0.00043
+0.46%
$ 427,194 $ 18,613
Jun 16, 3 PM $ 0.00043
-0.03%
$ 427,358 $ 5,269
Jun 16, 2 PM $ 0.00043
-2.25%
$ 427,653 $ 5,950
Jun 16, 1 PM $ 0.00044
-0.73%
$ 437,266 $ 5,991
Jun 16, 12 PM $ 0.000442
+0.41%
$ 439,972 $ 5,827
Jun 16, 11 AM $ 0.000452
-1.31%
$ 449,246 $ 6,198
Jun 16, 10 AM $ 0.000453
-0.24%
$ 450,355 $ 5,422
Jun 16, 9 AM $ 0.000452
+0.01%
$ 449,753 $ 5,395
Jun 16, 8 AM $ 0.000451
+0.59%
$ 448,652 $ 5,447
Jun 16, 7 AM $ 0.000446
-0.55%
$ 443,639 $ 5,476
Jun 16, 6 AM $ 0.000447
-0.33%
$ 444,231 $ 5,357
Jun 16, 5 AM $ 0.000447
-0.05%
$ 444,714 $ 5,181
Jun 16, 4 AM $ 0.000447
+0.12%
$ 444,368 $ 5,106
Jun 16, 3 AM $ 0.000445
-0.02%
$ 442,858 $ 5,072
Jun 16, 2 AM $ 0.00045
-0.88%
$ 447,681 $ 5,238
Jun 16, 1 AM $ 0.000454
-0.22%
$ 451,608 $ 5,584
Jun 16, 12 AM $ 0.000457
+0.46%
$ 454,436 $ 6,078
Jun 15, 11 PM $ 0.000474
-0.17%
$ 471,625 $ 6,919
Jun 15, 10 PM $ 0.000476
-0.20%
$ 473,618 $ 7,048
Jun 15, 9 PM $ 0.000482
-0.45%
$ 479,567 $ 7,511
Jun 15, 8 PM $ 0.000484
-2.23%
$ 481,647 $ 7,969
Jun 15, 7 PM $ 0.000497
-0.35%
$ 494,507 $ 7,900
Jun 15, 6 PM $ 0.000495
-0.31%
$ 492,823 $ 8,283
Jun 15, 5 PM $ 0.000489
-1.37%
$ 486,446 $ 13,659
Jun 15, 4 PM $ 0.000493
+1.35%
$ 490,631 $ 13,680
Jun 15, 3 PM $ 0.0005
-0.03%
$ 497,402 $ 14,007
Jun 15, 2 PM $ 0.000499
-0.58%
$ 496,128 $ 12,903
Jun 15, 1 PM $ 0.0005
+0.79%
$ 497,251 $ 12,655