Momo Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00214
+0.11%
$ 2.14 million $ 66,229
Feb 20, 3 PM $ 0.00212
+2.27%
$ 2.11 million $ 63,872
Feb 20, 2 PM $ 0.00208
+5.01%
$ 2.07 million $ 49,984
Feb 20, 1 PM $ 0.002
-1.69%
$ 1.99 million $ 38,563
Feb 20, 12 PM $ 0.00203
-0.62%
$ 2.02 million $ 38,278
Feb 20, 11 AM $ 0.00202
-0.57%
$ 2.02 million $ 38,547
Feb 20, 10 AM $ 0.002
-2.12%
$ 1.99 million $ 38,018
Feb 20, 9 AM $ 0.00207
-0.19%
$ 2.06 million $ 36,661
Feb 20, 8 AM $ 0.00208
-2.04%
$ 2.07 million $ 31,743
Feb 20, 7 AM $ 0.00212
-0.87%
$ 2.11 million $ 29,299
Feb 20, 6 AM $ 0.00212
+0.57%
$ 2.11 million $ 30,565
Feb 20, 5 AM $ 0.0021
-0.18%
$ 2.1 million $ 26,247
Feb 20, 4 AM $ 0.0021
-0.71%
$ 2.1 million $ 28,102
Feb 20, 3 AM $ 0.00211
+0.51%
$ 2.1 million $ 31,023
Feb 20, 2 AM $ 0.0021
-0.05%
$ 2.09 million $ 31,330
Feb 20, 1 AM $ 0.00208
-0.31%
$ 2.07 million $ 30,849
Feb 20, 12 AM $ 0.00206
-1.29%
$ 2.05 million $ 29,618
Feb 19, 11 PM $ 0.00208
+0.34%
$ 2.07 million $ 28,420
Feb 19, 10 PM $ 0.00207
+0.36%
$ 2.06 million $ 29,321
Feb 19, 9 PM $ 0.00204
+0.06%
$ 2.03 million $ 28,555
Feb 19, 8 PM $ 0.00204
+1.04%
$ 2.03 million $ 27,703
Feb 19, 7 PM $ 0.00199
-0.06%
$ 1.98 million $ 27,158
Feb 19, 6 PM $ 0.00199
+4.06%
$ 1.98 million $ 26,010
Feb 19, 5 PM $ 0.00198
+0.00%
$ 1.97 million $ 22,922
Feb 19, 4 PM $ 0.00196
-0.95%
$ 1.96 million $ 24,896
Feb 19, 3 PM $ 0.002
+0.62%
$ 1.99 million $ 24,517
Feb 19, 2 PM $ 0.00199
-0.74%
$ 1.98 million $ 24,769
Feb 19, 1 PM $ 0.00202
-0.74%
$ 2.01 million $ 23,559
Feb 19, 12 PM $ 0.00203
-1.96%
$ 2.02 million $ 24,176
Feb 19, 11 AM $ 0.00207
+0.57%
$ 2.07 million $ 24,143
Feb 19, 10 AM $ 0.00205
-0.44%
$ 2.05 million $ 24,390
Feb 19, 9 AM $ 0.00205
-0.20%
$ 2.04 million $ 24,235
Feb 19, 8 AM $ 0.00208
-0.31%
$ 2.07 million $ 25,201
Feb 19, 7 AM $ 0.00208
+0.72%
$ 2.07 million $ 25,182
Feb 19, 6 AM $ 0.00206
+0.22%
$ 2.05 million $ 25,383
Feb 19, 5 AM $ 0.00204
+0.86%
$ 2.04 million $ 24,853
Feb 19, 4 AM $ 0.00215
+1.01%
$ 2.15 million $ 27,164
Feb 19, 3 AM $ 0.00211
+0.07%
$ 2.1 million $ 24,275
Feb 19, 2 AM $ 0.00212
+0.33%
$ 2.11 million $ 25,706
Feb 19, 1 AM $ 0.00212
+0.25%
$ 2.11 million $ 26,269
Feb 19, 12 AM $ 0.00211
-0.98%
$ 2.11 million $ 26,199
Feb 18, 11 PM $ 0.00213
-0.77%
$ 2.12 million $ 26,072
Feb 18, 10 PM $ 0.00217
+1.40%
$ 2.16 million $ 26,743
Feb 18, 9 PM $ 0.00214
-0.08%
$ 2.13 million $ 25,121
Feb 18, 8 PM $ 0.00213
+0.03%
$ 2.13 million $ 25,252
Feb 18, 7 PM $ 0.00214
+0.18%
$ 2.13 million $ 25,662
Feb 18, 6 PM $ 0.00205
-1.66%
$ 2.04 million $ 25,394
Feb 18, 5 PM $ 0.0021
-0.37%
$ 2.09 million $ 24,048
Feb 18, 4 PM $ 0.00211
-0.68%
$ 2.1 million $ 23,857
Feb 18, 3 PM $ 0.00211
-1.01%
$ 2.11 million $ 24,169