Momo Historical Data

MOMO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00105
-5.87%
$ 1.05 million $ 55,061
Apr 23, 2 PM $ 0.00112
+0.66%
$ 1.11 million $ 52,414
Apr 23, 1 PM $ 0.00111
+0.03%
$ 1.1 million $ 52,237
Apr 23, 12 PM $ 0.00111
+2.66%
$ 1.11 million $ 52,775
Apr 23, 11 AM $ 0.00108
+3.36%
$ 1.08 million $ 51,139
Apr 23, 10 AM $ 0.00105
-3.23%
$ 1.04 million $ 47,318
Apr 23, 9 AM $ 0.00111
-0.76%
$ 1.11 million $ 46,635
Apr 23, 8 AM $ 0.00112
-1.04%
$ 1.11 million $ 50,329
Apr 23, 7 AM $ 0.00114
+0.44%
$ 1.14 million $ 50,825
Apr 23, 6 AM $ 0.00114
-0.31%
$ 1.13 million $ 51,177
Apr 23, 5 AM $ 0.00114
-4.25%
$ 1.13 million $ 51,690
Apr 23, 4 AM $ 0.00119
-0.55%
$ 1.18 million $ 48,174
Apr 23, 3 AM $ 0.0012
-0.11%
$ 1.2 million $ 48,257
Apr 23, 2 AM $ 0.0012
+2.51%
$ 1.2 million $ 48,546
Apr 23, 1 AM $ 0.00112
-1.11%
$ 1.11 million $ 40,634
Apr 23, 12 AM $ 0.00109
-5.38%
$ 1.08 million $ 39,637
Apr 22, 11 PM $ 0.00118
+0.73%
$ 1.17 million $ 36,355
Apr 22, 10 PM $ 0.00117
-0.32%
$ 1.16 million $ 36,180
Apr 22, 9 PM $ 0.00118
-2.06%
$ 1.17 million $ 36,910
Apr 22, 8 PM $ 0.00118
+5.87%
$ 1.17 million $ 30,443
Apr 22, 7 PM $ 0.00111
+5.34%
$ 1.1 million $ 16,817
Apr 22, 6 PM $ 0.00105
+0.29%
$ 1.05 million $ 11,149
Apr 22, 5 PM $ 0.00106
+1.07%
$ 1.06 million $ 10,098
Apr 22, 4 PM $ 0.00106
+1.27%
$ 1.05 million $ 10,969
Apr 22, 3 PM $ 0.00105
+0.05%
$ 1.04 million $ 19,037
Apr 22, 2 PM $ 0.00106
+0.77%
$ 1.05 million $ 19,449
Apr 22, 1 PM $ 0.00104
+0.29%
$ 1.04 million $ 19,567
Apr 22, 12 PM $ 0.00103
-2.11%
$ 1.03 million $ 20,034
Apr 22, 11 AM $ 0.00105
-0.08%
$ 1.05 million $ 21,366
Apr 22, 10 AM $ 0.00105
+0.45%
$ 1.05 million $ 25,181
Apr 22, 9 AM $ 0.00105
-1.53%
$ 1.04 million $ 25,256
Apr 22, 8 AM $ 0.00106
-0.40%
$ 1.06 million $ 22,120
Apr 22, 7 AM $ 0.00107
+0.36%
$ 1.07 million $ 21,977
Apr 22, 6 AM $ 0.00108
-0.75%
$ 1.07 million $ 21,959
Apr 22, 5 AM $ 0.00108
+0.01%
$ 1.07 million $ 21,415
Apr 22, 4 AM $ 0.00108
-0.01%
$ 1.07 million $ 21,752
Apr 22, 3 AM $ 0.00108
+0.21%
$ 1.07 million $ 22,016
Apr 22, 2 AM $ 0.00106
+0.04%
$ 1.06 million $ 21,675
Apr 22, 1 AM $ 0.00106
+0.75%
$ 1.06 million $ 22,920
Apr 22, 12 AM $ 0.00106
+0.43%
$ 1.05 million $ 23,929
Apr 21, 11 PM $ 0.00105
+0.58%
$ 1.04 million $ 23,817
Apr 21, 10 PM $ 0.00105
+0.32%
$ 1.04 million $ 26,979
Apr 21, 9 PM $ 0.00105
-0.32%
$ 1.04 million $ 28,780
Apr 21, 8 PM $ 0.00105
+0.61%
$ 1.04 million $ 28,502
Apr 21, 7 PM $ 0.00105
+1.04%
$ 1.04 million $ 28,575
Apr 21, 6 PM $ 0.00103
-0.71%
$ 1.02 million $ 31,681
Apr 21, 5 PM $ 0.00103
-0.88%
$ 1.02 million $ 32,190
Apr 21, 4 PM $ 0.00104
-5.01%
$ 1.03 million $ 34,700
Apr 21, 3 PM $ 0.00109
+1.47%
$ 1.09 million $ 29,032
Apr 21, 2 PM $ 0.00105
+0.14%
$ 1.04 million $ 25,099