Momo Historical Data

MOMO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00211
-0.68%
$ 2.1 million $ 23,857
Feb 18, 3 PM $ 0.00211
-1.01%
$ 2.11 million $ 24,169
Feb 18, 2 PM $ 0.00215
+0.35%
$ 2.15 million $ 24,050
Feb 18, 1 PM $ 0.00214
+1.30%
$ 2.13 million $ 27,085
Feb 18, 12 PM $ 0.00213
-1.31%
$ 2.12 million $ 27,067
Feb 18, 11 AM $ 0.00216
-1.30%
$ 2.15 million $ 26,730
Feb 18, 10 AM $ 0.00217
-0.95%
$ 2.16 million $ 30,044
Feb 18, 9 AM $ 0.00217
-1.67%
$ 2.16 million $ 34,523
Feb 18, 8 AM $ 0.00221
+1.21%
$ 2.2 million $ 33,775
Feb 18, 7 AM $ 0.0022
-2.68%
$ 2.19 million $ 39,794
Feb 18, 6 AM $ 0.00226
+0.12%
$ 2.25 million $ 38,621
Feb 18, 5 AM $ 0.00227
-0.25%
$ 2.26 million $ 39,373
Feb 18, 4 AM $ 0.0022
+1.02%
$ 2.2 million $ 38,311
Feb 18, 3 AM $ 0.00224
+1.74%
$ 2.23 million $ 39,505
Feb 18, 2 AM $ 0.0022
+1.89%
$ 2.19 million $ 36,868
Feb 18, 1 AM $ 0.00217
-0.99%
$ 2.17 million $ 37,943
Feb 18, 12 AM $ 0.00219
+0.49%
$ 2.18 million $ 38,963
Feb 17, 11 PM $ 0.0022
-3.40%
$ 2.19 million $ 41,708
Feb 17, 10 PM $ 0.00228
-0.26%
$ 2.28 million $ 42,054
Feb 17, 9 PM $ 0.0023
+0.81%
$ 2.29 million $ 45,504
Feb 17, 8 PM $ 0.00226
-0.12%
$ 2.26 million $ 49,222
Feb 17, 7 PM $ 0.00228
+0.59%
$ 2.27 million $ 52,947
Feb 17, 6 PM $ 0.00226
+1.81%
$ 2.25 million $ 78,666
Feb 17, 5 PM $ 0.00222
-0.91%
$ 2.21 million $ 77,577
Feb 17, 4 PM $ 0.00223
+2.01%
$ 2.22 million $ 81,206
Feb 17, 3 PM $ 0.00219
-0.18%
$ 2.18 million $ 84,499
Feb 17, 2 PM $ 0.00223
-3.46%
$ 2.22 million $ 89,792
Feb 17, 1 PM $ 0.00229
-0.55%
$ 2.28 million $ 89,581
Feb 17, 12 PM $ 0.0023
-0.33%
$ 2.29 million $ 91,324
Feb 17, 11 AM $ 0.00231
-2.46%
$ 2.3 million $ 92,315
Feb 17, 10 AM $ 0.00226
-0.13%
$ 2.25 million $ 86,948
Feb 17, 9 AM $ 0.00227
+0.53%
$ 2.26 million $ 84,396
Feb 17, 8 AM $ 0.00227
+2.16%
$ 2.26 million $ 84,818
Feb 17, 7 AM $ 0.00221
-0.10%
$ 2.2 million $ 79,608
Feb 17, 6 AM $ 0.00223
+1.54%
$ 2.22 million $ 77,997
Feb 17, 5 AM $ 0.0022
-0.59%
$ 2.19 million $ 78,118
Feb 17, 4 AM $ 0.00215
+4.74%
$ 2.14 million $ 76,318
Feb 17, 3 AM $ 0.00206
-0.97%
$ 2.05 million $ 73,544
Feb 17, 2 AM $ 0.00205
-0.80%
$ 2.04 million $ 72,724
Feb 17, 1 AM $ 0.00208
-0.19%
$ 2.07 million $ 73,292
Feb 17, 12 AM $ 0.0021
+0.06%
$ 2.1 million $ 74,838
Feb 16, 11 PM $ 0.00211
-1.26%
$ 2.1 million $ 77,017
Feb 16, 10 PM $ 0.00213
-2.70%
$ 2.12 million $ 81,921
Feb 16, 9 PM $ 0.00215
+3.19%
$ 2.14 million $ 75,182
Feb 16, 8 PM $ 0.00201
+0.12%
$ 2 million $ 70,734
Feb 16, 6 PM $ 0.00218
+1.62%
$ 2.17 million $ 54,241
Feb 16, 5 PM $ 0.00214
-2.59%
$ 2.13 million $ 57,088
Feb 16, 4 PM $ 0.0022
+3.84%
$ 2.19 million $ 57,258
Feb 16, 3 PM $ 0.00221
+2.74%
$ 2.2 million $ 55,643
Feb 16, 2 PM $ 0.00215
-0.59%
$ 2.14 million $ 62,381