Momo Historical Data

MOMO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00221
+2.74%
$ 2.2 million $ 55,643
Feb 16, 2 PM $ 0.00215
-0.59%
$ 2.14 million $ 62,381
Feb 16, 1 PM $ 0.00223
+1.60%
$ 2.22 million $ 92,384
Feb 16, 12 PM $ 0.00217
-0.33%
$ 2.17 million $ 92,963
Feb 16, 11 AM $ 0.00218
-1.15%
$ 2.17 million $ 94,498
Feb 16, 10 AM $ 0.0022
-0.45%
$ 2.19 million $ 95,956
Feb 16, 9 AM $ 0.00221
-0.76%
$ 2.2 million $ 98,793
Feb 16, 8 AM $ 0.00222
-0.71%
$ 2.21 million $ 97,765
Feb 16, 7 AM $ 0.00223
+0.87%
$ 2.22 million $ 98,369
Feb 16, 6 AM $ 0.00221
+1.02%
$ 2.21 million $ 103,712
Feb 16, 5 AM $ 0.00219
-3.56%
$ 2.18 million $ 109,591
Feb 16, 4 AM $ 0.00227
+4.41%
$ 2.26 million $ 109,439
Feb 16, 3 AM $ 0.00218
-0.55%
$ 2.17 million $ 106,636
Feb 16, 2 AM $ 0.00221
-0.15%
$ 2.2 million $ 108,876
Feb 16, 1 AM $ 0.00221
-0.92%
$ 2.2 million $ 110,637
Feb 16, 12 AM $ 0.00222
+2.36%
$ 2.21 million $ 111,358
Feb 15, 11 PM $ 0.00216
-1.22%
$ 2.15 million $ 110,560
Feb 15, 10 PM $ 0.00219
-0.45%
$ 2.18 million $ 109,935
Feb 15, 9 PM $ 0.00221
-1.65%
$ 2.2 million $ 112,506
Feb 15, 8 PM $ 0.00223
-0.13%
$ 2.22 million $ 116,437
Feb 15, 7 PM $ 0.00222
-1.48%
$ 2.21 million $ 119,190
Feb 15, 6 PM $ 0.00223
+3.82%
$ 2.22 million $ 119,844
Feb 15, 5 PM $ 0.00229
-0.51%
$ 2.28 million $ 109,915
Feb 15, 4 PM $ 0.0023
-3.79%
$ 2.29 million $ 105,899
Feb 15, 3 PM $ 0.0024
+1.16%
$ 2.4 million $ 109,661
Feb 15, 2 PM $ 0.00238
-6.27%
$ 2.37 million $ 107,047
Feb 15, 1 PM $ 0.00256
-1.24%
$ 2.55 million $ 72,576
Feb 15, 12 PM $ 0.00258
+0.33%
$ 2.57 million $ 70,950
Feb 15, 11 AM $ 0.00262
-1.26%
$ 2.61 million $ 70,970
Feb 15, 10 AM $ 0.00267
+0.34%
$ 2.66 million $ 71,761
Feb 15, 9 AM $ 0.0026
-0.43%
$ 2.59 million $ 66,889
Feb 15, 8 AM $ 0.00261
+0.50%
$ 2.6 million $ 64,119
Feb 15, 7 AM $ 0.0025
+0.38%
$ 2.49 million $ 62,475
Feb 15, 6 AM $ 0.00252
+1.58%
$ 2.51 million $ 61,502
Feb 15, 5 AM $ 0.00248
+2.19%
$ 2.47 million $ 54,250
Feb 15, 4 AM $ 0.0024
+0.46%
$ 2.39 million $ 52,467
Feb 15, 3 AM $ 0.0024
+1.11%
$ 2.39 million $ 51,291
Feb 15, 2 AM $ 0.00237
+3.58%
$ 2.36 million $ 49,824
Feb 15, 1 AM $ 0.0023
-3.89%
$ 2.29 million $ 50,412
Feb 15, 12 AM $ 0.00239
+2.50%
$ 2.38 million $ 45,288
Feb 14, 11 PM $ 0.00229
+1.22%
$ 2.28 million $ 41,374
Feb 14, 10 PM $ 0.00229
-2.16%
$ 2.28 million $ 41,708
Feb 14, 9 PM $ 0.00234
-0.14%
$ 2.33 million $ 39,044
Feb 14, 8 PM $ 0.00234
-0.63%
$ 2.33 million $ 37,242
Feb 14, 7 PM $ 0.00225
-1.41%
$ 2.24 million $ 36,555
Feb 14, 6 PM $ 0.00228
+0.15%
$ 2.27 million $ 33,875
Feb 14, 5 PM $ 0.00228
-0.14%
$ 2.27 million $ 35,207
Feb 14, 4 PM $ 0.00228
+1.07%
$ 2.27 million $ 35,920
Feb 14, 3 PM $ 0.00226
-1.99%
$ 2.25 million $ 37,695
Feb 14, 2 PM $ 0.00231
+4.16%
$ 2.3 million $ 37,595