Momo Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00231
+4.16%
$ 2.3 million $ 37,595
Feb 14, 1 PM $ 0.00216
-1.81%
$ 2.15 million $ 38,243
Feb 14, 12 PM $ 0.0022
-0.45%
$ 2.19 million $ 36,807
Feb 14, 11 AM $ 0.00216
+0.24%
$ 2.15 million $ 36,213
Feb 14, 10 AM $ 0.00214
-0.46%
$ 2.14 million $ 37,221
Feb 14, 9 AM $ 0.00216
+1.30%
$ 2.15 million $ 36,763
Feb 14, 8 AM $ 0.00214
+0.65%
$ 2.13 million $ 37,783
Feb 14, 7 AM $ 0.00213
-1.21%
$ 2.12 million $ 37,369
Feb 14, 6 AM $ 0.00216
+3.00%
$ 2.15 million $ 34,454
Feb 14, 5 AM $ 0.00209
-0.51%
$ 2.08 million $ 32,792
Feb 14, 4 AM $ 0.0021
-0.47%
$ 2.09 million $ 33,460
Feb 14, 3 AM $ 0.00209
+0.28%
$ 2.09 million $ 35,297
Feb 14, 2 AM $ 0.00209
+0.55%
$ 2.09 million $ 39,353
Feb 14, 1 AM $ 0.00207
-0.05%
$ 2.06 million $ 40,804
Feb 14, 12 AM $ 0.00206
+0.48%
$ 2.06 million $ 40,555
Feb 13, 11 PM $ 0.00207
+0.52%
$ 2.06 million $ 42,009
Feb 13, 10 PM $ 0.00206
-1.31%
$ 2.06 million $ 45,749
Feb 13, 9 PM $ 0.00215
+0.43%
$ 2.14 million $ 47,559
Feb 13, 8 PM $ 0.00214
+0.59%
$ 2.13 million $ 49,208
Feb 13, 7 PM $ 0.00218
+0.84%
$ 2.17 million $ 49,212
Feb 13, 6 PM $ 0.0022
-0.13%
$ 2.2 million $ 49,459
Feb 13, 5 PM $ 0.00218
-1.69%
$ 2.17 million $ 50,981
Feb 13, 4 PM $ 0.00214
-0.65%
$ 2.13 million $ 50,316
Feb 13, 3 PM $ 0.00206
-0.05%
$ 2.05 million $ 47,570
Feb 13, 2 PM $ 0.00204
+2.99%
$ 2.03 million $ 43,130
Feb 13, 1 PM $ 0.00193
-0.83%
$ 1.92 million $ 40,542
Feb 13, 12 PM $ 0.00195
-1.11%
$ 1.94 million $ 40,919
Feb 13, 11 AM $ 0.00202
+1.88%
$ 2.01 million $ 41,490
Feb 13, 10 AM $ 0.002
+0.56%
$ 1.99 million $ 41,382
Feb 13, 9 AM $ 0.00199
-1.35%
$ 1.98 million $ 42,097
Feb 13, 8 AM $ 0.00201
-0.12%
$ 2 million $ 41,115
Feb 13, 7 AM $ 0.00202
+1.21%
$ 2.01 million $ 41,882
Feb 13, 6 AM $ 0.00193
-0.28%
$ 1.92 million $ 39,709
Feb 13, 5 AM $ 0.00197
-0.29%
$ 1.96 million $ 39,068
Feb 13, 4 AM $ 0.00203
-0.03%
$ 2.03 million $ 40,132
Feb 13, 3 AM $ 0.00196
-0.08%
$ 1.95 million $ 36,721
Feb 13, 2 AM $ 0.00196
+0.42%
$ 1.95 million $ 32,948
Feb 13, 1 AM $ 0.0019
+0.75%
$ 1.89 million $ 31,715
Feb 13, 12 AM $ 0.00188
-0.53%
$ 1.87 million $ 30,324
Feb 12, 11 PM $ 0.0019
+1.82%
$ 1.89 million $ 29,237
Feb 12, 10 PM $ 0.00188
-1.39%
$ 1.88 million $ 29,692
Feb 12, 9 PM $ 0.00194
+0.05%
$ 1.93 million $ 29,119
Feb 12, 8 PM $ 0.00194
-1.13%
$ 1.93 million $ 23,840
Feb 12, 7 PM $ 0.00193
+0.32%
$ 1.93 million $ 23,955
Feb 12, 6 PM $ 0.00193
-0.90%
$ 1.92 million $ 25,338
Feb 12, 5 PM $ 0.00198
+0.06%
$ 1.98 million $ 23,852
Feb 12, 4 PM $ 0.00199
-1.90%
$ 1.99 million $ 24,060
Feb 12, 3 PM $ 0.00203
-0.93%
$ 2.02 million $ 22,911
Feb 12, 2 PM $ 0.00206
-0.15%
$ 2.05 million $ 23,308
Feb 12, 1 PM $ 0.002
-0.16%
$ 1.99 million $ 24,202