Momo Historical Data

MOMO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.00129
-0.39%
$ 1.28 million $ 57,955
Apr 17, 12 PM $ 0.00128
+0.26%
$ 1.28 million $ 60,066
Apr 17, 11 AM $ 0.00128
+6.99%
$ 1.28 million $ 55,489
Apr 17, 10 AM $ 0.00125
-0.94%
$ 1.24 million $ 51,693
Apr 17, 9 AM $ 0.00127
-1.32%
$ 1.26 million $ 45,921
Apr 17, 8 AM $ 0.00133
+0.83%
$ 1.32 million $ 46,325
Apr 17, 7 AM $ 0.00133
-1.40%
$ 1.32 million $ 66,897
Apr 17, 6 AM $ 0.00135
+1.46%
$ 1.34 million $ 66,592
Apr 17, 5 AM $ 0.00132
-2.39%
$ 1.31 million $ 66,630
Apr 17, 4 AM $ 0.00127
-2.60%
$ 1.27 million $ 61,835
Apr 17, 3 AM $ 0.00131
+2.02%
$ 1.3 million $ 57,983
Apr 17, 2 AM $ 0.00129
+0.27%
$ 1.29 million $ 50,071
Apr 17, 1 AM $ 0.00129
+3.33%
$ 1.29 million $ 46,833
Apr 17, 12 AM $ 0.00125
-1.14%
$ 1.24 million $ 44,244
Apr 16, 11 PM $ 0.00127
+0.23%
$ 1.26 million $ 44,234
Apr 16, 10 PM $ 0.00126
-1.05%
$ 1.25 million $ 43,768
Apr 16, 9 PM $ 0.00127
+0.55%
$ 1.26 million $ 43,121
Apr 16, 8 PM $ 0.00127
-0.15%
$ 1.26 million $ 42,763
Apr 16, 7 PM $ 0.00125
+0.54%
$ 1.24 million $ 42,924
Apr 16, 6 PM $ 0.00124
+0.96%
$ 1.23 million $ 41,981
Apr 16, 5 PM $ 0.00122
-0.02%
$ 1.21 million $ 41,262
Apr 16, 4 PM $ 0.00124
-2.25%
$ 1.23 million $ 41,257
Apr 16, 3 PM $ 0.00126
+0.87%
$ 1.25 million $ 42,398
Apr 16, 2 PM $ 0.00125
+1.07%
$ 1.25 million $ 43,051
Apr 16, 1 PM $ 0.00122
-2.39%
$ 1.21 million $ 41,219
Apr 16, 12 PM $ 0.00125
-0.45%
$ 1.24 million $ 37,910
Apr 16, 11 AM $ 0.00124
+0.87%
$ 1.24 million $ 37,878
Apr 16, 10 AM $ 0.00122
-3.37%
$ 1.21 million $ 38,086
Apr 16, 9 AM $ 0.00127
-0.28%
$ 1.26 million $ 35,418
Apr 16, 8 AM $ 0.00126
-10.12%
$ 1.26 million $ 38,131
Apr 16, 7 AM $ 0.00141
+0.67%
$ 1.4 million $ 14,298
Apr 16, 6 AM $ 0.00139
+2.52%
$ 1.38 million $ 13,450
Apr 16, 5 AM $ 0.00136
-0.44%
$ 1.35 million $ 12,340
Apr 16, 4 AM $ 0.00136
+1.94%
$ 1.35 million $ 12,109
Apr 16, 3 AM $ 0.00133
+0.23%
$ 1.33 million $ 9,660
Apr 16, 2 AM $ 0.00133
+0.19%
$ 1.32 million $ 9,901
Apr 16, 1 AM $ 0.00132
-0.61%
$ 1.31 million $ 10,348
Apr 16, 12 AM $ 0.00132
-0.05%
$ 1.31 million $ 10,372
Apr 15, 11 PM $ 0.00131
-0.51%
$ 1.31 million $ 10,314
Apr 15, 10 PM $ 0.00133
+1.14%
$ 1.32 million $ 11,613
Apr 15, 9 PM $ 0.00132
+0.21%
$ 1.32 million $ 12,265
Apr 15, 8 PM $ 0.00131
+0.62%
$ 1.3 million $ 12,120
Apr 15, 7 PM $ 0.0013
+0.86%
$ 1.29 million $ 10,843
Apr 15, 6 PM $ 0.00128
-0.27%
$ 1.27 million $ 10,666
Apr 15, 5 PM $ 0.00128
-0.46%
$ 1.28 million $ 10,864
Apr 15, 4 PM $ 0.00129
+0.43%
$ 1.28 million $ 12,918
Apr 15, 3 PM $ 0.00129
+0.73%
$ 1.28 million $ 10,133
Apr 15, 2 PM $ 0.0013
+0.52%
$ 1.29 million $ 10,018
Apr 15, 1 PM $ 0.00129
-0.65%
$ 1.29 million $ 9,174
Apr 15, 12 PM $ 0.00129
-0.03%
$ 1.28 million $ 9,646