Momo Historical Data

MOMO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00206
-0.15%
$ 2.05 million $ 23,308
Feb 12, 1 PM $ 0.002
-0.16%
$ 1.99 million $ 24,202
Feb 12, 12 PM $ 0.00203
+0.00%
$ 2.02 million $ 24,722
Feb 12, 11 AM $ 0.00203
+0.89%
$ 2.02 million $ 27,150
Feb 12, 10 AM $ 0.00202
+0.02%
$ 2.02 million $ 27,420
Feb 12, 9 AM $ 0.002
-0.08%
$ 1.99 million $ 27,236
Feb 12, 8 AM $ 0.00199
-0.53%
$ 1.98 million $ 28,036
Feb 12, 7 AM $ 0.002
-0.24%
$ 1.99 million $ 28,741
Feb 12, 6 AM $ 0.002
-0.62%
$ 2 million $ 30,799
Feb 12, 5 AM $ 0.00204
+0.52%
$ 2.03 million $ 34,869
Feb 12, 4 AM $ 0.00204
+0.16%
$ 2.03 million $ 39,718
Feb 12, 3 AM $ 0.00203
-0.72%
$ 2.02 million $ 41,069
Feb 12, 2 AM $ 0.00203
+0.83%
$ 2.02 million $ 40,115
Feb 12, 1 AM $ 0.00202
-0.07%
$ 2.01 million $ 47,883
Feb 12, 12 AM $ 0.00201
+0.08%
$ 2 million $ 47,739
Feb 11, 11 PM $ 0.00198
-1.74%
$ 1.98 million $ 51,318
Feb 11, 10 PM $ 0.00203
-0.55%
$ 2.02 million $ 52,759
Feb 11, 9 PM $ 0.00201
+2.19%
$ 2 million $ 51,502
Feb 11, 8 PM $ 0.00198
+2.56%
$ 1.98 million $ 52,032
Feb 11, 7 PM $ 0.00193
-1.27%
$ 1.92 million $ 53,387
Feb 11, 6 PM $ 0.00194
+0.24%
$ 1.93 million $ 51,158
Feb 11, 5 PM $ 0.00191
-1.81%
$ 1.9 million $ 52,933
Feb 11, 4 PM $ 0.00193
-0.26%
$ 1.92 million $ 51,571
Feb 11, 3 PM $ 0.00193
-1.11%
$ 1.93 million $ 52,105
Feb 11, 2 PM $ 0.00196
+1.91%
$ 1.95 million $ 55,695
Feb 11, 1 PM $ 0.00194
-0.16%
$ 1.93 million $ 55,432
Feb 11, 12 PM $ 0.00195
-1.49%
$ 1.94 million $ 56,130
Feb 11, 11 AM $ 0.00196
-0.40%
$ 1.96 million $ 55,189
Feb 11, 10 AM $ 0.00197
-0.22%
$ 1.97 million $ 55,529
Feb 11, 9 AM $ 0.00195
-1.57%
$ 1.95 million $ 54,305
Feb 11, 8 AM $ 0.00198
-1.73%
$ 1.97 million $ 55,838
Feb 11, 7 AM $ 0.00203
+2.85%
$ 2.03 million $ 54,717
Feb 11, 6 AM $ 0.00198
+3.05%
$ 1.97 million $ 53,467
Feb 11, 5 AM $ 0.00199
-0.54%
$ 1.98 million $ 51,960
Feb 11, 4 AM $ 0.0021
-1.01%
$ 2.09 million $ 51,066
Feb 11, 3 AM $ 0.00211
-0.85%
$ 2.11 million $ 53,624
Feb 11, 2 AM $ 0.00212
+5.08%
$ 2.11 million $ 50,776
Feb 11, 1 AM $ 0.00202
+0.98%
$ 2.01 million $ 43,092
Feb 11, 12 AM $ 0.00197
+1.49%
$ 1.96 million $ 42,518
Feb 10, 11 PM $ 0.00194
+0.53%
$ 1.94 million $ 39,520
Feb 10, 10 PM $ 0.00193
-0.53%
$ 1.92 million $ 41,870
Feb 10, 9 PM $ 0.00195
-2.34%
$ 1.94 million $ 43,989
Feb 10, 8 PM $ 0.002
+0.02%
$ 1.99 million $ 42,073
Feb 10, 7 PM $ 0.00199
-1.11%
$ 1.99 million $ 40,087
Feb 10, 6 PM $ 0.00202
-0.76%
$ 2.01 million $ 41,680
Feb 10, 5 PM $ 0.00202
+0.23%
$ 2.01 million $ 44,565
Feb 10, 4 PM $ 0.00201
-1.98%
$ 2 million $ 48,644
Feb 10, 3 PM $ 0.00205
+0.18%
$ 2.04 million $ 51,558
Feb 10, 2 PM $ 0.00205
+2.48%
$ 2.04 million $ 47,686
Feb 10, 1 PM $ 0.002
+0.18%
$ 1.99 million $ 56,187