Momo Historical Data

MOMO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.00129
-0.03%
$ 1.28 million $ 9,646
Apr 15, 11 AM $ 0.00129
+0.32%
$ 1.29 million $ 10,189
Apr 15, 10 AM $ 0.0013
+0.13%
$ 1.29 million $ 9,879
Apr 15, 9 AM $ 0.00128
+0.33%
$ 1.28 million $ 12,404
Apr 15, 8 AM $ 0.00128
+0.57%
$ 1.28 million $ 12,861
Apr 15, 7 AM $ 0.00128
-0.55%
$ 1.27 million $ 13,340
Apr 15, 6 AM $ 0.00128
-0.59%
$ 1.27 million $ 13,252
Apr 15, 5 AM $ 0.00129
+0.54%
$ 1.29 million $ 13,892
Apr 15, 4 AM $ 0.00129
+0.80%
$ 1.29 million $ 14,276
Apr 15, 3 AM $ 0.00128
-0.28%
$ 1.27 million $ 23,607
Apr 15, 2 AM $ 0.00129
-1.06%
$ 1.28 million $ 24,335
Apr 15, 1 AM $ 0.0013
-0.58%
$ 1.29 million $ 29,508
Apr 15, 12 AM $ 0.0013
+0.29%
$ 1.3 million $ 29,776
Apr 14, 11 PM $ 0.00125
+0.03%
$ 1.25 million $ 29,494
Apr 14, 10 PM $ 0.00126
-0.49%
$ 1.26 million $ 30,502
Apr 14, 9 PM $ 0.00126
-0.23%
$ 1.26 million $ 30,886
Apr 14, 8 PM $ 0.00127
-0.07%
$ 1.26 million $ 31,826
Apr 14, 7 PM $ 0.00127
-0.72%
$ 1.27 million $ 32,464
Apr 14, 6 PM $ 0.00129
+0.65%
$ 1.29 million $ 32,862
Apr 14, 5 PM $ 0.00128
-1.79%
$ 1.28 million $ 40,391
Apr 14, 4 PM $ 0.00131
-0.67%
$ 1.3 million $ 38,732
Apr 14, 3 PM $ 0.00131
-0.39%
$ 1.3 million $ 38,981
Apr 14, 2 PM $ 0.00131
-1.19%
$ 1.31 million $ 42,086
Apr 14, 1 PM $ 0.00132
-0.86%
$ 1.32 million $ 44,799
Apr 14, 12 PM $ 0.00134
-0.20%
$ 1.33 million $ 44,905
Apr 14, 11 AM $ 0.00133
-0.95%
$ 1.32 million $ 44,595
Apr 14, 10 AM $ 0.00134
-0.71%
$ 1.33 million $ 48,590
Apr 14, 9 AM $ 0.00138
+2.89%
$ 1.37 million $ 47,526
Apr 14, 8 AM $ 0.00136
-0.24%
$ 1.36 million $ 47,243
Apr 14, 7 AM $ 0.00138
+0.68%
$ 1.37 million $ 47,021
Apr 14, 6 AM $ 0.00137
+1.73%
$ 1.37 million $ 47,987
Apr 14, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 47,707
Apr 14, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 43,912
Apr 14, 3 AM $ 0.00124
-0.01%
$ 1.23 million $ 35,588
Apr 14, 2 AM $ 0.00124
-5.76%
$ 1.23 million $ 37,192
Apr 14, 1 AM $ 0.00131
+0.16%
$ 1.3 million $ 31,505
Apr 14, 12 AM $ 0.00129
-0.16%
$ 1.28 million $ 30,771
Apr 13, 11 PM $ 0.0013
+4.13%
$ 1.3 million $ 31,142
Apr 13, 10 PM $ 0.00124
+1.26%
$ 1.23 million $ 28,855
Apr 13, 9 PM $ 0.00123
-1.77%
$ 1.22 million $ 29,710
Apr 13, 8 PM $ 0.00125
+0.57%
$ 1.24 million $ 31,983
Apr 13, 7 PM $ 0.00123
-0.76%
$ 1.23 million $ 34,254
Apr 13, 6 PM $ 0.00123
+0.13%
$ 1.23 million $ 34,075
Apr 13, 5 PM $ 0.00124
-1.62%
$ 1.24 million $ 30,802
Apr 13, 4 PM $ 0.00124
+0.19%
$ 1.24 million $ 31,500
Apr 13, 3 PM $ 0.00124
-3.22%
$ 1.23 million $ 32,181
Apr 13, 2 PM $ 0.0013
+0.68%
$ 1.3 million $ 30,429
Apr 13, 1 PM $ 0.0013
+0.28%
$ 1.29 million $ 28,230
Apr 13, 12 PM $ 0.0013
+0.53%
$ 1.29 million $ 28,063
Apr 13, 11 AM $ 0.0013
+4.17%
$ 1.29 million $ 27,717