Momo Historical Data

MOMO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.002
+0.18%
$ 1.99 million $ 56,187
Feb 10, 12 PM $ 0.002
-4.31%
$ 1.99 million $ 58,824
Feb 10, 11 AM $ 0.00206
-0.21%
$ 2.05 million $ 53,043
Feb 10, 10 AM $ 0.00207
-0.57%
$ 2.06 million $ 54,479
Feb 10, 9 AM $ 0.00206
+1.11%
$ 2.05 million $ 54,342
Feb 10, 8 AM $ 0.00203
+0.54%
$ 2.02 million $ 54,846
Feb 10, 7 AM $ 0.00205
-0.43%
$ 2.05 million $ 56,605
Feb 10, 6 AM $ 0.00205
-2.48%
$ 2.04 million $ 57,042
Feb 10, 5 AM $ 0.00207
+1.98%
$ 2.06 million $ 54,228
Feb 10, 4 AM $ 0.00204
-0.68%
$ 2.04 million $ 55,346
Feb 10, 3 AM $ 0.00212
-0.45%
$ 2.11 million $ 53,954
Feb 10, 2 AM $ 0.00215
+0.99%
$ 2.14 million $ 55,062
Feb 10, 1 AM $ 0.00213
+1.02%
$ 2.12 million $ 54,748
Feb 10, 12 AM $ 0.0021
-1.24%
$ 2.09 million $ 57,907
Feb 9, 11 PM $ 0.00219
+1.45%
$ 2.18 million $ 61,855
Feb 9, 10 PM $ 0.00218
-0.04%
$ 2.17 million $ 55,715
Feb 9, 9 PM $ 0.00221
+0.74%
$ 2.2 million $ 57,891
Feb 9, 8 PM $ 0.00219
-0.11%
$ 2.18 million $ 57,306
Feb 9, 7 PM $ 0.0022
-0.34%
$ 2.19 million $ 58,542
Feb 9, 6 PM $ 0.00222
-0.94%
$ 2.21 million $ 62,932
Feb 9, 5 PM $ 0.00226
+2.12%
$ 2.25 million $ 62,472
Feb 9, 4 PM $ 0.00223
-0.33%
$ 2.22 million $ 54,798
Feb 9, 3 PM $ 0.00222
+0.19%
$ 2.21 million $ 53,099
Feb 9, 2 PM $ 0.00224
-1.16%
$ 2.23 million $ 50,184
Feb 9, 1 PM $ 0.00225
+0.63%
$ 2.24 million $ 39,764
Feb 9, 12 PM $ 0.00221
+0.02%
$ 2.2 million $ 38,881
Feb 9, 11 AM $ 0.00221
-1.60%
$ 2.2 million $ 40,545
Feb 9, 10 AM $ 0.00224
-0.31%
$ 2.23 million $ 43,824
Feb 9, 9 AM $ 0.00227
+0.18%
$ 2.26 million $ 42,792
Feb 9, 8 AM $ 0.00229
-1.64%
$ 2.28 million $ 42,600
Feb 9, 7 AM $ 0.00235
-0.39%
$ 2.34 million $ 42,716
Feb 9, 6 AM $ 0.00236
-0.88%
$ 2.35 million $ 42,712
Feb 9, 5 AM $ 0.00238
+0.47%
$ 2.37 million $ 40,812
Feb 9, 4 AM $ 0.00237
+0.20%
$ 2.36 million $ 40,115
Feb 9, 3 AM $ 0.00236
+0.08%
$ 2.35 million $ 39,463
Feb 9, 2 AM $ 0.00231
-0.44%
$ 2.3 million $ 39,358
Feb 9, 1 AM $ 0.00225
-0.42%
$ 2.25 million $ 38,190
Feb 9, 12 AM $ 0.00226
-0.02%
$ 2.25 million $ 33,708
Feb 8, 11 PM $ 0.00239
+0.48%
$ 2.38 million $ 33,487
Feb 8, 10 PM $ 0.00237
+1.83%
$ 2.36 million $ 33,537
Feb 8, 9 PM $ 0.00227
+0.09%
$ 2.26 million $ 32,117
Feb 8, 8 PM $ 0.00233
-0.85%
$ 2.32 million $ 32,756
Feb 8, 7 PM $ 0.00235
+1.90%
$ 2.34 million $ 31,151
Feb 8, 6 PM $ 0.0023
+0.90%
$ 2.3 million $ 27,526
Feb 8, 5 PM $ 0.00228
-2.35%
$ 2.28 million $ 29,590
Feb 8, 4 PM $ 0.00235
-0.44%
$ 2.34 million $ 29,972
Feb 8, 3 PM $ 0.0024
+2.27%
$ 2.39 million $ 31,066
Feb 8, 2 PM $ 0.00235
-0.55%
$ 2.34 million $ 33,698
Feb 8, 1 PM $ 0.00235
-1.70%
$ 2.34 million $ 34,473
Feb 8, 12 PM $ 0.00233
+0.16%
$ 2.32 million $ 35,589