Momo Historical Data

MOMO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00133
-4.98%
$ 1.33 million $ 48,090
Apr 11, 10 AM $ 0.0014
+0.82%
$ 1.4 million $ 50,610
Apr 11, 9 AM $ 0.0014
+0.59%
$ 1.39 million $ 48,140
Apr 11, 8 AM $ 0.00141
+5.23%
$ 1.41 million $ 49,639
Apr 11, 7 AM $ 0.00131
-4.38%
$ 1.31 million $ 39,029
Apr 11, 6 AM $ 0.00138
-2.63%
$ 1.37 million $ 32,817
Apr 11, 5 AM $ 0.00145
+0.01%
$ 1.45 million $ 31,229
Apr 11, 4 AM $ 0.00144
-0.50%
$ 1.44 million $ 25,200
Apr 11, 3 AM $ 0.00145
-0.29%
$ 1.45 million $ 25,265
Apr 11, 2 AM $ 0.00146
+0.35%
$ 1.46 million $ 24,249
Apr 11, 1 AM $ 0.00149
-0.03%
$ 1.48 million $ 24,653
Apr 11, 12 AM $ 0.00149
-0.12%
$ 1.48 million $ 23,854
Apr 10, 11 PM $ 0.00149
-0.18%
$ 1.48 million $ 24,383
Apr 10, 10 PM $ 0.00149
+0.06%
$ 1.49 million $ 25,848
Apr 10, 9 PM $ 0.0015
-0.83%
$ 1.5 million $ 26,392
Apr 10, 8 PM $ 0.0015
+0.09%
$ 1.49 million $ 27,663
Apr 10, 7 PM $ 0.0015
+0.66%
$ 1.5 million $ 35,764
Apr 10, 6 PM $ 0.00148
-0.74%
$ 1.47 million $ 33,413
Apr 10, 5 PM $ 0.00145
+0.31%
$ 1.45 million $ 31,803
Apr 10, 4 PM $ 0.00145
-1.05%
$ 1.44 million $ 29,219
Apr 10, 3 PM $ 0.00149
+0.60%
$ 1.48 million $ 32,779
Apr 10, 2 PM $ 0.00148
+4.43%
$ 1.48 million $ 32,439
Apr 10, 1 PM $ 0.00144
+0.66%
$ 1.44 million $ 28,332
Apr 10, 12 PM $ 0.00143
+0.61%
$ 1.42 million $ 27,994
Apr 10, 11 AM $ 0.00142
-2.14%
$ 1.41 million $ 28,581
Apr 10, 10 AM $ 0.00145
+0.09%
$ 1.44 million $ 26,414
Apr 10, 9 AM $ 0.00145
-0.05%
$ 1.45 million $ 26,474
Apr 10, 8 AM $ 0.00146
+0.28%
$ 1.45 million $ 25,760
Apr 10, 7 AM $ 0.00145
-0.65%
$ 1.45 million $ 26,045
Apr 10, 6 AM $ 0.00148
+0.25%
$ 1.48 million $ 27,203
Apr 10, 5 AM $ 0.00147
-0.36%
$ 1.46 million $ 24,925
Apr 10, 4 AM $ 0.00145
+0.11%
$ 1.45 million $ 24,043
Apr 10, 3 AM $ 0.00146
+0.22%
$ 1.45 million $ 23,806
Apr 10, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 24,600
Apr 10, 1 AM $ 0.00145
+0.03%
$ 1.44 million $ 26,896
Apr 10, 12 AM $ 0.00144
-0.11%
$ 1.44 million $ 27,848
Apr 9, 11 PM $ 0.00148
-0.65%
$ 1.47 million $ 28,244
Apr 9, 10 PM $ 0.00148
-0.66%
$ 1.47 million $ 27,411
Apr 9, 9 PM $ 0.00148
+2.33%
$ 1.47 million $ 26,872
Apr 9, 8 PM $ 0.00145
-2.99%
$ 1.44 million $ 25,576
Apr 9, 7 PM $ 0.00149
-0.11%
$ 1.48 million $ 18,269
Apr 9, 6 PM $ 0.00152
+0.52%
$ 1.52 million $ 18,443
Apr 9, 5 PM $ 0.00153
-0.30%
$ 1.52 million $ 18,793
Apr 9, 4 PM $ 0.00153
+4.15%
$ 1.52 million $ 17,648
Apr 9, 3 PM $ 0.00148
+0.18%
$ 1.47 million $ 19,524
Apr 9, 2 PM $ 0.00149
-0.20%
$ 1.49 million $ 20,095
Apr 9, 1 PM $ 0.0015
+0.15%
$ 1.49 million $ 21,726
Apr 9, 12 PM $ 0.0015
+1.83%
$ 1.5 million $ 21,361
Apr 9, 11 AM $ 0.00147
-1.90%
$ 1.47 million $ 21,717
Apr 9, 10 AM $ 0.0015
+0.24%
$ 1.5 million $ 20,734