Momo Historical Data

MOMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00235
-1.70%
$ 2.34 million $ 34,473
Feb 8, 12 PM $ 0.00233
+0.16%
$ 2.32 million $ 35,589
Feb 8, 11 AM $ 0.00234
+0.04%
$ 2.33 million $ 40,144
Feb 8, 10 AM $ 0.00236
+0.35%
$ 2.35 million $ 36,873
Feb 8, 9 AM $ 0.00236
+2.71%
$ 2.35 million $ 34,793
Feb 8, 8 AM $ 0.00225
+1.54%
$ 2.24 million $ 33,801
Feb 8, 7 AM $ 0.00221
+0.25%
$ 2.21 million $ 33,680
Feb 8, 6 AM $ 0.00222
-0.16%
$ 2.21 million $ 34,777
Feb 8, 5 AM $ 0.00225
+0.32%
$ 2.24 million $ 37,119
Feb 8, 4 AM $ 0.00224
-0.81%
$ 2.23 million $ 37,209
Feb 8, 3 AM $ 0.0023
+0.38%
$ 2.29 million $ 37,696
Feb 8, 2 AM $ 0.00229
+0.00%
$ 2.28 million $ 36,836
Feb 8, 1 AM $ 0.00227
+0.16%
$ 2.26 million $ 37,064
Feb 8, 12 AM $ 0.00227
+1.31%
$ 2.26 million $ 36,400
Feb 7, 11 PM $ 0.00224
-2.24%
$ 2.23 million $ 40,330
Feb 7, 10 PM $ 0.00229
-2.43%
$ 2.28 million $ 40,953
Feb 7, 9 PM $ 0.00235
+0.88%
$ 2.34 million $ 41,274
Feb 7, 8 PM $ 0.00232
+0.46%
$ 2.31 million $ 54,480
Feb 7, 7 PM $ 0.00233
+0.76%
$ 2.32 million $ 64,143
Feb 7, 6 PM $ 0.00237
+1.59%
$ 2.36 million $ 64,531
Feb 7, 5 PM $ 0.00228
-0.17%
$ 2.27 million $ 63,121
Feb 7, 4 PM $ 0.00232
+2.07%
$ 2.31 million $ 70,360
Feb 7, 3 PM $ 0.00225
-1.24%
$ 2.24 million $ 73,871
Feb 7, 2 PM $ 0.00229
+0.86%
$ 2.28 million $ 71,061
Feb 7, 1 PM $ 0.00233
+0.68%
$ 2.33 million $ 73,616
Feb 7, 12 PM $ 0.00233
-0.16%
$ 2.32 million $ 72,813
Feb 7, 11 AM $ 0.0025
+0.20%
$ 2.49 million $ 74,116
Feb 7, 10 AM $ 0.00249
-0.48%
$ 2.49 million $ 74,504
Feb 7, 9 AM $ 0.00251
+0.47%
$ 2.5 million $ 75,223
Feb 7, 8 AM $ 0.00256
+1.00%
$ 2.55 million $ 76,577
Feb 7, 7 AM $ 0.00253
-2.78%
$ 2.52 million $ 76,657
Feb 7, 6 AM $ 0.00261
+2.82%
$ 2.6 million $ 76,958
Feb 7, 5 AM $ 0.00254
-1.27%
$ 2.53 million $ 77,503
Feb 7, 4 AM $ 0.00259
+0.09%
$ 2.58 million $ 80,633
Feb 7, 3 AM $ 0.00255
-1.31%
$ 2.54 million $ 82,078
Feb 7, 2 AM $ 0.00259
+0.72%
$ 2.58 million $ 81,498
Feb 7, 1 AM $ 0.00258
+0.35%
$ 2.57 million $ 84,713
Feb 7, 12 AM $ 0.00251
-0.88%
$ 2.5 million $ 95,864
Feb 6, 11 PM $ 0.00259
+0.20%
$ 2.58 million $ 94,337
Feb 6, 10 PM $ 0.00258
+1.37%
$ 2.57 million $ 98,534
Feb 6, 9 PM $ 0.00257
+0.39%
$ 2.56 million $ 100,448
Feb 6, 8 PM $ 0.00256
+7.46%
$ 2.55 million $ 103,181
Feb 6, 7 PM $ 0.00238
+0.61%
$ 2.37 million $ 92,801
Feb 6, 6 PM $ 0.00234
-0.98%
$ 2.33 million $ 96,846
Feb 6, 5 PM $ 0.00235
-1.46%
$ 2.34 million $ 99,279
Feb 6, 4 PM $ 0.00228
+2.04%
$ 2.27 million $ 87,955
Feb 6, 3 PM $ 0.0022
+2.54%
$ 2.19 million $ 86,412
Feb 6, 2 PM $ 0.00215
-0.69%
$ 2.13 million $ 89,645
Feb 6, 1 PM $ 0.00211
+1.36%
$ 2.11 million $ 95,101
Feb 6, 12 PM $ 0.00208
+0.11%
$ 2.07 million $ 95,074