Momo Historical Data

MOMO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0015
+0.24%
$ 1.5 million $ 20,734
Apr 9, 9 AM $ 0.0015
-0.02%
$ 1.49 million $ 20,723
Apr 9, 8 AM $ 0.0015
-0.83%
$ 1.49 million $ 20,456
Apr 9, 7 AM $ 0.00153
-0.28%
$ 1.53 million $ 21,615
Apr 9, 6 AM $ 0.00154
+0.70%
$ 1.53 million $ 21,510
Apr 9, 5 AM $ 0.00152
-0.45%
$ 1.52 million $ 26,422
Apr 9, 4 AM $ 0.00153
+0.13%
$ 1.52 million $ 28,207
Apr 9, 3 AM $ 0.00153
-0.76%
$ 1.52 million $ 28,267
Apr 9, 2 AM $ 0.00156
+0.31%
$ 1.55 million $ 28,855
Apr 9, 1 AM $ 0.00154
+0.28%
$ 1.54 million $ 26,876
Apr 9, 12 AM $ 0.00151
+0.81%
$ 1.51 million $ 30,146
Apr 8, 11 PM $ 0.00151
+0.91%
$ 1.51 million $ 29,774
Apr 8, 10 PM $ 0.0015
-0.58%
$ 1.49 million $ 37,099
Apr 8, 9 PM $ 0.0015
-0.60%
$ 1.49 million $ 37,355
Apr 8, 8 PM $ 0.00151
-0.67%
$ 1.5 million $ 37,771
Apr 8, 7 PM $ 0.00152
-1.24%
$ 1.51 million $ 38,163
Apr 8, 6 PM $ 0.00157
+0.41%
$ 1.57 million $ 39,007
Apr 8, 5 PM $ 0.00158
+0.57%
$ 1.58 million $ 38,551
Apr 8, 4 PM $ 0.00154
-0.21%
$ 1.54 million $ 38,027
Apr 8, 3 PM $ 0.00151
-1.00%
$ 1.5 million $ 35,091
Apr 8, 2 PM $ 0.0015
-2.50%
$ 1.5 million $ 31,405
Apr 8, 1 PM $ 0.00154
+0.76%
$ 1.53 million $ 29,309
Apr 8, 12 PM $ 0.00152
-0.16%
$ 1.51 million $ 33,065
Apr 8, 11 AM $ 0.00153
-0.29%
$ 1.52 million $ 32,546
Apr 8, 10 AM $ 0.00152
-0.68%
$ 1.52 million $ 33,229
Apr 8, 9 AM $ 0.00154
+0.08%
$ 1.53 million $ 33,709
Apr 8, 8 AM $ 0.00156
-0.18%
$ 1.55 million $ 34,158
Apr 8, 7 AM $ 0.00156
-0.94%
$ 1.56 million $ 41,814
Apr 8, 6 AM $ 0.00152
+1.25%
$ 1.51 million $ 41,524
Apr 8, 5 AM $ 0.0015
+2.25%
$ 1.49 million $ 38,210
Apr 8, 4 AM $ 0.00147
+0.52%
$ 1.46 million $ 37,055
Apr 8, 3 AM $ 0.00145
+1.21%
$ 1.45 million $ 36,724
Apr 8, 2 AM $ 0.00145
-1.20%
$ 1.44 million $ 36,598
Apr 8, 1 AM $ 0.00155
+4.13%
$ 1.54 million $ 37,883
Apr 8, 12 AM $ 0.00149
-2.26%
$ 1.48 million $ 32,034
Apr 7, 11 PM $ 0.00147
+2.16%
$ 1.47 million $ 33,464
Apr 7, 10 PM $ 0.00145
-1.21%
$ 1.44 million $ 30,875
Apr 7, 9 PM $ 0.00146
+1.33%
$ 1.45 million $ 68,608
Apr 7, 8 PM $ 0.00145
+1.17%
$ 1.44 million $ 67,243
Apr 7, 7 PM $ 0.00143
+1.80%
$ 1.42 million $ 66,142
Apr 7, 6 PM $ 0.00141
-0.42%
$ 1.4 million $ 73,593
Apr 7, 5 PM $ 0.00142
+1.26%
$ 1.41 million $ 73,868
Apr 7, 4 PM $ 0.00142
-0.67%
$ 1.41 million $ 75,851
Apr 7, 3 PM $ 0.00143
+0.51%
$ 1.42 million $ 86,579
Apr 7, 2 PM $ 0.00142
-0.78%
$ 1.42 million $ 87,477
Apr 7, 1 PM $ 0.00143
+3.81%
$ 1.43 million $ 88,199
Apr 7, 12 PM $ 0.00139
-0.23%
$ 1.38 million $ 83,205
Apr 7, 11 AM $ 0.00139
-0.71%
$ 1.39 million $ 83,222
Apr 7, 10 AM $ 0.00141
-0.47%
$ 1.4 million $ 83,333
Apr 7, 9 AM $ 0.00141
+0.41%
$ 1.41 million $ 84,042