Momo Historical Data

MOMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00208
+0.11%
$ 2.07 million $ 95,074
Feb 6, 11 AM $ 0.00206
-1.48%
$ 2.05 million $ 120,915
Feb 6, 10 AM $ 0.0021
+0.78%
$ 2.09 million $ 127,244
Feb 6, 9 AM $ 0.00206
-0.21%
$ 2.05 million $ 124,665
Feb 6, 8 AM $ 0.00207
+1.57%
$ 2.06 million $ 127,618
Feb 6, 7 AM $ 0.00203
-0.84%
$ 2.02 million $ 125,458
Feb 6, 6 AM $ 0.00211
+2.39%
$ 2.1 million $ 124,202
Feb 6, 3 AM $ 0.00201
-1.15%
$ 2.01 million $ 127,973
Feb 6, 2 AM $ 0.00208
+1.78%
$ 2.07 million $ 131,186
Feb 6, 1 AM $ 0.00202
+1.19%
$ 2.01 million $ 125,019
Feb 6, 12 AM $ 0.00191
-2.47%
$ 1.9 million $ 118,444
Feb 5, 11 PM $ 0.00196
-3.05%
$ 1.95 million $ 117,683
Feb 5, 10 PM $ 0.00202
+2.29%
$ 2.01 million $ 116,957
Feb 5, 9 PM $ 0.00196
-1.60%
$ 1.96 million $ 111,804
Feb 5, 8 PM $ 0.00212
-4.34%
$ 2.11 million $ 115,043
Feb 5, 7 PM $ 0.00216
+4.91%
$ 2.15 million $ 97,097
Feb 5, 6 PM $ 0.00212
-1.27%
$ 2.12 million $ 95,979
Feb 5, 5 PM $ 0.00215
+0.21%
$ 2.14 million $ 96,130
Feb 5, 4 PM $ 0.00216
+5.43%
$ 2.15 million $ 101,938
Feb 5, 3 PM $ 0.00205
-4.78%
$ 2.04 million $ 119,832
Feb 5, 2 PM $ 0.00218
+2.85%
$ 2.17 million $ 113,122
Feb 5, 1 PM $ 0.00212
+0.08%
$ 2.11 million $ 107,811
Feb 5, 12 PM $ 0.00221
+0.60%
$ 2.21 million $ 111,063
Feb 5, 11 AM $ 0.0022
-8.39%
$ 2.19 million $ 88,418
Feb 5, 10 AM $ 0.00242
-0.40%
$ 2.41 million $ 87,621
Feb 5, 9 AM $ 0.00238
+1.43%
$ 2.37 million $ 88,853
Feb 5, 8 AM $ 0.00234
+0.40%
$ 2.34 million $ 87,189
Feb 5, 7 AM $ 0.00227
-2.01%
$ 2.26 million $ 88,329
Feb 5, 6 AM $ 0.00234
+1.39%
$ 2.33 million $ 85,481
Feb 5, 5 AM $ 0.0023
-0.05%
$ 2.29 million $ 83,603
Feb 5, 4 AM $ 0.00231
-0.45%
$ 2.3 million $ 81,593
Feb 5, 3 AM $ 0.00232
-1.30%
$ 2.31 million $ 81,280
Feb 5, 2 AM $ 0.00235
-1.10%
$ 2.34 million $ 79,613
Feb 5, 1 AM $ 0.00234
-0.43%
$ 2.33 million $ 78,747
Feb 5, 12 AM $ 0.00235
-0.71%
$ 2.34 million $ 78,856
Feb 4, 11 PM $ 0.00233
-2.45%
$ 2.32 million $ 79,892
Feb 4, 10 PM $ 0.00228
-2.23%
$ 2.27 million $ 77,161
Feb 4, 9 PM $ 0.00233
-2.83%
$ 2.32 million $ 77,669
Feb 4, 8 PM $ 0.00245
+1.26%
$ 2.44 million $ 80,682
Feb 4, 7 PM $ 0.0024
+1.90%
$ 2.39 million $ 80,464
Feb 4, 6 PM $ 0.0023
-0.60%
$ 2.29 million $ 85,049
Feb 4, 5 PM $ 0.00235
-0.40%
$ 2.34 million $ 87,544
Feb 4, 4 PM $ 0.00258
+10.53%
$ 2.57 million $ 85,756
Feb 4, 3 PM $ 0.00233
+1.48%
$ 2.32 million $ 57,570
Feb 4, 2 PM $ 0.0023
+0.17%
$ 2.29 million $ 57,347
Feb 4, 1 PM $ 0.00232
-0.02%
$ 2.31 million $ 56,636
Feb 4, 12 PM $ 0.00237
-0.57%
$ 2.36 million $ 56,708
Feb 4, 11 AM $ 0.00232
-0.70%
$ 2.31 million $ 54,898
Feb 4, 10 AM $ 0.00231
+2.60%
$ 2.3 million $ 51,675
Feb 4, 9 AM $ 0.00234
+0.01%
$ 2.33 million $ 48,321