Momo Historical Data

MOMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00231
+2.60%
$ 2.3 million $ 51,675
Feb 4, 9 AM $ 0.00234
+0.01%
$ 2.33 million $ 48,321
Feb 4, 8 AM $ 0.00231
-0.68%
$ 2.31 million $ 46,598
Feb 4, 7 AM $ 0.00235
-0.51%
$ 2.34 million $ 44,913
Feb 4, 6 AM $ 0.00234
-0.12%
$ 2.33 million $ 44,832
Feb 4, 5 AM $ 0.00234
-1.68%
$ 2.33 million $ 46,868
Feb 4, 4 AM $ 0.00239
+0.21%
$ 2.38 million $ 46,732
Feb 4, 3 AM $ 0.00237
-1.58%
$ 2.36 million $ 45,954
Feb 4, 2 AM $ 0.00242
-0.17%
$ 2.41 million $ 47,404
Feb 4, 1 AM $ 0.00241
+0.49%
$ 2.4 million $ 46,479
Feb 4, 12 AM $ 0.00238
-2.31%
$ 2.37 million $ 47,681
Feb 3, 11 PM $ 0.00241
-1.56%
$ 2.4 million $ 46,926
Feb 3, 10 PM $ 0.00244
-2.29%
$ 2.43 million $ 48,810
Feb 3, 9 PM $ 0.00254
-0.17%
$ 2.53 million $ 48,488
Feb 3, 8 PM $ 0.00245
-0.86%
$ 2.44 million $ 47,920
Feb 3, 7 PM $ 0.00231
-3.11%
$ 2.3 million $ 42,908
Feb 3, 6 PM $ 0.00242
-3.03%
$ 2.41 million $ 37,811
Feb 3, 5 PM $ 0.00249
-0.51%
$ 2.48 million $ 34,617
Feb 3, 4 PM $ 0.00251
-1.84%
$ 2.5 million $ 40,371
Feb 3, 3 PM $ 0.00253
-0.82%
$ 2.52 million $ 37,554
Feb 3, 2 PM $ 0.00254
+0.75%
$ 2.53 million $ 37,574
Feb 3, 1 PM $ 0.00256
+0.64%
$ 2.55 million $ 36,694
Feb 3, 12 PM $ 0.00255
+1.26%
$ 2.54 million $ 37,489
Feb 3, 11 AM $ 0.00252
+0.25%
$ 2.51 million $ 36,346
Feb 3, 10 AM $ 0.00252
-0.09%
$ 2.51 million $ 38,499
Feb 3, 9 AM $ 0.00256
-0.12%
$ 2.55 million $ 41,998
Feb 3, 8 AM $ 0.00256
-0.20%
$ 2.55 million $ 48,594
Feb 3, 7 AM $ 0.00256
-0.69%
$ 2.55 million $ 52,027
Feb 3, 6 AM $ 0.00257
+0.05%
$ 2.56 million $ 51,679
Feb 3, 5 AM $ 0.0026
+0.65%
$ 2.58 million $ 53,555
Feb 3, 4 AM $ 0.00259
+0.60%
$ 2.58 million $ 54,473
Feb 3, 3 AM $ 0.00253
-2.15%
$ 2.52 million $ 56,684
Feb 3, 2 AM $ 0.00262
+0.39%
$ 2.61 million $ 60,864
Feb 3, 1 AM $ 0.00263
-1.44%
$ 2.62 million $ 66,352
Feb 3, 12 AM $ 0.00269
+0.02%
$ 2.68 million $ 66,726
Feb 2, 11 PM $ 0.00265
-1.28%
$ 2.64 million $ 70,152
Feb 2, 10 PM $ 0.00264
-0.06%
$ 2.63 million $ 71,581
Feb 2, 9 PM $ 0.00271
+1.18%
$ 2.7 million $ 77,554
Feb 2, 8 PM $ 0.00269
+0.23%
$ 2.68 million $ 78,674
Feb 2, 7 PM $ 0.00266
-0.78%
$ 2.65 million $ 78,452
Feb 2, 6 PM $ 0.00273
-1.17%
$ 2.72 million $ 80,798
Feb 2, 5 PM $ 0.00275
+1.72%
$ 2.74 million $ 82,721
Feb 2, 4 PM $ 0.00268
+1.10%
$ 2.67 million $ 79,898
Feb 2, 3 PM $ 0.0026
+3.12%
$ 2.59 million $ 80,013
Feb 2, 2 PM $ 0.00252
+0.00%
$ 2.51 million $ 81,067
Feb 2, 1 PM $ 0.00252
-0.04%
$ 2.51 million $ 103,894
Feb 2, 12 PM $ 0.00252
-0.79%
$ 2.51 million $ 102,680
Feb 2, 11 AM $ 0.00256
+1.19%
$ 2.54 million $ 102,696
Feb 2, 10 AM $ 0.00254
-0.25%
$ 2.53 million $ 101,406
Feb 2, 9 AM $ 0.00247
-0.91%
$ 2.46 million $ 96,801