Momo Historical Data

MOMO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00141
-0.47%
$ 1.4 million $ 83,333
Apr 7, 9 AM $ 0.00141
+0.41%
$ 1.41 million $ 84,042
Apr 7, 8 AM $ 0.00141
+3.45%
$ 1.4 million $ 84,639
Apr 7, 7 AM $ 0.00136
+2.79%
$ 1.36 million $ 77,370
Apr 7, 6 AM $ 0.00131
-1.65%
$ 1.3 million $ 72,275
Apr 7, 5 AM $ 0.00133
-0.38%
$ 1.32 million $ 76,641
Apr 7, 4 AM $ 0.00133
+0.39%
$ 1.33 million $ 76,242
Apr 7, 3 AM $ 0.00133
+1.82%
$ 1.32 million $ 75,778
Apr 7, 2 AM $ 0.00131
-0.08%
$ 1.3 million $ 74,220
Apr 7, 1 AM $ 0.00131
+0.53%
$ 1.31 million $ 74,928
Apr 7, 12 AM $ 0.0013
-1.20%
$ 1.3 million $ 74,443
Apr 6, 11 PM $ 0.00133
+3.85%
$ 1.32 million $ 76,606
Apr 6, 10 PM $ 0.00127
-11.37%
$ 1.27 million $ 77,717
Apr 6, 9 PM $ 0.00144
-1.02%
$ 1.43 million $ 39,764
Apr 6, 8 PM $ 0.00146
+0.64%
$ 1.45 million $ 42,132
Apr 6, 7 PM $ 0.00145
-2.84%
$ 1.45 million $ 41,018
Apr 6, 6 PM $ 0.00151
-0.61%
$ 1.51 million $ 35,411
Apr 6, 5 PM $ 0.00152
-0.85%
$ 1.52 million $ 36,627
Apr 6, 4 PM $ 0.00153
+8.57%
$ 1.53 million $ 40,233
Apr 6, 3 PM $ 0.00142
-2.19%
$ 1.41 million $ 35,014
Apr 6, 2 PM $ 0.00145
-1.36%
$ 1.44 million $ 37,818
Apr 6, 1 PM $ 0.00146
+0.70%
$ 1.46 million $ 38,077
Apr 6, 12 PM $ 0.00147
+0.68%
$ 1.46 million $ 37,915
Apr 6, 11 AM $ 0.00147
+0.17%
$ 1.46 million $ 38,133
Apr 6, 10 AM $ 0.00147
-0.03%
$ 1.46 million $ 38,330
Apr 6, 9 AM $ 0.00147
-0.74%
$ 1.46 million $ 38,676
Apr 6, 8 AM $ 0.00148
+0.41%
$ 1.48 million $ 38,084
Apr 6, 7 AM $ 0.00147
+0.34%
$ 1.46 million $ 34,703
Apr 6, 6 AM $ 0.00146
-3.05%
$ 1.46 million $ 34,991
Apr 6, 5 AM $ 0.00149
+0.15%
$ 1.48 million $ 31,832
Apr 6, 4 AM $ 0.00147
-0.61%
$ 1.47 million $ 30,317
Apr 6, 3 AM $ 0.00148
+0.91%
$ 1.47 million $ 29,688
Apr 6, 2 AM $ 0.00147
+0.31%
$ 1.46 million $ 29,185
Apr 6, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 28,839
Apr 6, 12 AM $ 0.00146
-0.82%
$ 1.46 million $ 29,075
Apr 5, 11 PM $ 0.0015
+1.62%
$ 1.49 million $ 28,820
Apr 5, 10 PM $ 0.00145
-0.75%
$ 1.44 million $ 27,589
Apr 5, 9 PM $ 0.00145
-2.13%
$ 1.45 million $ 31,785
Apr 5, 8 PM $ 0.00147
+0.23%
$ 1.46 million $ 33,414
Apr 5, 7 PM $ 0.00147
+0.52%
$ 1.46 million $ 32,317
Apr 5, 6 PM $ 0.00147
+1.05%
$ 1.46 million $ 31,901
Apr 5, 5 PM $ 0.00143
+1.61%
$ 1.42 million $ 30,671
Apr 5, 4 PM $ 0.0014
+0.29%
$ 1.39 million $ 22,558
Apr 5, 3 PM $ 0.00137
-0.14%
$ 1.36 million $ 21,297
Apr 5, 2 PM $ 0.00137
+1.60%
$ 1.36 million $ 15,792
Apr 5, 1 PM $ 0.00135
+0.42%
$ 1.35 million $ 16,876
Apr 5, 12 PM $ 0.00136
+0.48%
$ 1.35 million $ 16,126
Apr 5, 11 AM $ 0.00135
-0.12%
$ 1.35 million $ 16,337
Apr 5, 10 AM $ 0.00135
+1.07%
$ 1.35 million $ 17,669
Apr 5, 9 AM $ 0.00133
+0.02%
$ 1.32 million $ 16,856