Momo Historical Data

MOMO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00133
+0.02%
$ 1.32 million $ 16,856
Apr 5, 8 AM $ 0.00132
-0.65%
$ 1.32 million $ 17,418
Apr 5, 7 AM $ 0.00133
-0.38%
$ 1.33 million $ 18,553
Apr 5, 6 AM $ 0.00134
-0.22%
$ 1.33 million $ 19,440
Apr 5, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 19,446
Apr 5, 4 AM $ 0.00135
-0.10%
$ 1.35 million $ 19,356
Apr 5, 3 AM $ 0.00135
-0.31%
$ 1.34 million $ 19,565
Apr 5, 2 AM $ 0.00136
+0.01%
$ 1.35 million $ 19,674
Apr 5, 1 AM $ 0.00136
-0.08%
$ 1.35 million $ 25,695
Apr 5, 12 AM $ 0.00136
-0.96%
$ 1.35 million $ 26,533
Apr 4, 11 PM $ 0.00137
+0.11%
$ 1.36 million $ 32,975
Apr 4, 10 PM $ 0.00136
+2.48%
$ 1.36 million $ 33,561
Apr 4, 9 PM $ 0.00133
-1.17%
$ 1.33 million $ 28,636
Apr 4, 8 PM $ 0.00135
-0.23%
$ 1.34 million $ 29,086
Apr 4, 7 PM $ 0.00134
-0.39%
$ 1.34 million $ 34,960
Apr 4, 6 PM $ 0.00135
-2.09%
$ 1.34 million $ 34,985
Apr 4, 5 PM $ 0.00138
-0.29%
$ 1.37 million $ 34,898
Apr 4, 4 PM $ 0.00138
-1.24%
$ 1.37 million $ 36,326
Apr 4, 3 PM $ 0.00139
+1.53%
$ 1.39 million $ 39,994
Apr 4, 2 PM $ 0.00136
-1.12%
$ 1.35 million $ 37,947
Apr 4, 1 PM $ 0.00137
-0.93%
$ 1.37 million $ 38,520
Apr 4, 12 PM $ 0.00139
+0.34%
$ 1.38 million $ 39,243
Apr 4, 11 AM $ 0.0014
+3.81%
$ 1.39 million $ 40,197
Apr 4, 10 AM $ 0.00135
-0.90%
$ 1.34 million $ 38,101
Apr 4, 9 AM $ 0.00137
+1.45%
$ 1.36 million $ 42,319
Apr 4, 8 AM $ 0.00135
+0.53%
$ 1.35 million $ 43,509
Apr 4, 7 AM $ 0.00134
-1.20%
$ 1.34 million $ 41,947
Apr 4, 6 AM $ 0.00136
-1.43%
$ 1.35 million $ 42,506
Apr 4, 5 AM $ 0.00138
-0.01%
$ 1.37 million $ 42,142
Apr 4, 4 AM $ 0.00137
-0.05%
$ 1.36 million $ 41,762
Apr 4, 3 AM $ 0.00137
-0.29%
$ 1.37 million $ 45,710
Apr 4, 2 AM $ 0.00138
-5.70%
$ 1.37 million $ 45,480
Apr 4, 1 AM $ 0.00146
+0.02%
$ 1.45 million $ 42,944
Apr 4, 12 AM $ 0.0014
+1.88%
$ 1.39 million $ 41,805
Apr 3, 11 PM $ 0.00137
-0.02%
$ 1.37 million $ 34,284
Apr 3, 10 PM $ 0.00141
+2.35%
$ 1.4 million $ 33,811
Apr 3, 9 PM $ 0.00137
+0.52%
$ 1.36 million $ 32,048
Apr 3, 8 PM $ 0.00136
-2.29%
$ 1.36 million $ 32,494
Apr 3, 7 PM $ 0.0014
-0.65%
$ 1.39 million $ 26,476
Apr 3, 6 PM $ 0.0014
-0.08%
$ 1.4 million $ 26,784
Apr 3, 5 PM $ 0.00143
-1.81%
$ 1.42 million $ 27,755
Apr 3, 4 PM $ 0.00144
+3.15%
$ 1.43 million $ 26,971
Apr 3, 3 PM $ 0.0014
-0.58%
$ 1.39 million $ 26,351
Apr 3, 2 PM $ 0.00139
+0.04%
$ 1.39 million $ 26,381
Apr 3, 1 PM $ 0.00139
+0.15%
$ 1.38 million $ 24,281
Apr 3, 12 PM $ 0.00141
+0.70%
$ 1.41 million $ 25,493
Apr 3, 11 AM $ 0.00139
-0.18%
$ 1.38 million $ 24,722
Apr 3, 10 AM $ 0.00139
-1.70%
$ 1.39 million $ 24,229
Apr 3, 9 AM $ 0.00142
-1.21%
$ 1.41 million $ 20,277
Apr 3, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 21,320