Momo Historical Data

MOMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00254
-0.25%
$ 2.53 million $ 101,406
Feb 2, 9 AM $ 0.00247
-0.91%
$ 2.46 million $ 96,801
Feb 2, 8 AM $ 0.0025
-0.49%
$ 2.49 million $ 91,244
Feb 2, 7 AM $ 0.00249
+2.08%
$ 2.48 million $ 86,165
Feb 2, 6 AM $ 0.0024
-2.68%
$ 2.39 million $ 86,127
Feb 2, 5 AM $ 0.00256
-2.74%
$ 2.55 million $ 89,763
Feb 2, 4 AM $ 0.00262
+3.00%
$ 2.61 million $ 83,986
Feb 2, 3 AM $ 0.00259
-4.09%
$ 2.58 million $ 87,593
Feb 2, 2 AM $ 0.00268
+4.20%
$ 2.67 million $ 79,214
Feb 2, 1 AM $ 0.00256
+0.24%
$ 2.55 million $ 72,850
Feb 2, 12 AM $ 0.00249
+0.44%
$ 2.48 million $ 70,323
Feb 1, 11 PM $ 0.00249
+1.30%
$ 2.48 million $ 68,946
Feb 1, 10 PM $ 0.00248
+0.90%
$ 2.47 million $ 67,347
Feb 1, 9 PM $ 0.00249
+0.72%
$ 2.48 million $ 71,372
Feb 1, 8 PM $ 0.00251
-2.59%
$ 2.5 million $ 69,095
Feb 1, 7 PM $ 0.0026
-0.76%
$ 2.59 million $ 81,510
Feb 1, 6 PM $ 0.0026
+3.58%
$ 2.59 million $ 81,174
Feb 1, 5 PM $ 0.00247
+1.28%
$ 2.46 million $ 87,468
Feb 1, 4 PM $ 0.00245
-0.42%
$ 2.44 million $ 107,652
Feb 1, 3 PM $ 0.0025
-2.47%
$ 2.49 million $ 111,432
Feb 1, 2 PM $ 0.00258
+0.97%
$ 2.57 million $ 118,304
Feb 1, 1 PM $ 0.0029
+1.76%
$ 2.89 million $ 138,436
Feb 1, 12 PM $ 0.00284
-0.79%
$ 2.83 million $ 115,350
Feb 1, 11 AM $ 0.00281
-0.05%
$ 2.8 million $ 113,558
Feb 1, 10 AM $ 0.00286
+0.57%
$ 2.85 million $ 117,322
Feb 1, 9 AM $ 0.00285
-0.63%
$ 2.84 million $ 119,371
Feb 1, 8 AM $ 0.00282
-0.31%
$ 2.81 million $ 119,909
Feb 1, 7 AM $ 0.00284
-0.78%
$ 2.83 million $ 121,953
Feb 1, 6 AM $ 0.00284
-0.77%
$ 2.83 million $ 121,832
Feb 1, 5 AM $ 0.00287
-0.42%
$ 2.86 million $ 123,482
Feb 1, 4 AM $ 0.00288
-0.19%
$ 2.87 million $ 124,205
Feb 1, 3 AM $ 0.00289
-0.24%
$ 2.88 million $ 129,434
Feb 1, 2 AM $ 0.0029
+0.33%
$ 2.89 million $ 129,383
Feb 1, 1 AM $ 0.00287
-0.52%
$ 2.86 million $ 129,394
Feb 1, 12 AM $ 0.0029
+0.64%
$ 2.89 million $ 128,815
Jan 31, 11 PM $ 0.00285
+1.49%
$ 2.84 million $ 124,904
Jan 31, 10 PM $ 0.00279
+5.45%
$ 2.78 million $ 114,303
Jan 31, 9 PM $ 0.00261
-1.00%
$ 2.6 million $ 111,004
Jan 31, 8 PM $ 0.00263
-0.55%
$ 2.62 million $ 110,870
Jan 31, 7 PM $ 0.00255
+1.90%
$ 2.54 million $ 101,747
Jan 31, 6 PM $ 0.00253
+0.70%
$ 2.52 million $ 98,074
Jan 31, 5 PM $ 0.00252
-3.76%
$ 2.51 million $ 98,254
Jan 31, 4 PM $ 0.00264
-2.60%
$ 2.63 million $ 80,164
Jan 31, 3 PM $ 0.00272
+0.45%
$ 2.71 million $ 75,974
Jan 31, 2 PM $ 0.00292
-1.75%
$ 2.9 million $ 72,218
Jan 31, 1 PM $ 0.00289
-2.98%
$ 2.88 million $ 62,713
Jan 31, 12 PM $ 0.003
-0.19%
$ 2.99 million $ 61,729
Jan 31, 11 AM $ 0.00303
-0.07%
$ 3.02 million $ 61,676
Jan 31, 10 AM $ 0.00302
+0.54%
$ 3.01 million $ 59,308
Jan 31, 9 AM $ 0.00299
+1.79%
$ 2.98 million $ 57,885