Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00177
-6.25%
$1.76 million $49,113
Mar 21, 2026 $0.00188
-2.27%
$1.87 million $13,897
Mar 20, 2026 $0.00191
+6.63%
$1.9 million $34,177
Mar 19, 2026 $0.0018
-11.72%
$1.78 million $87,762
Mar 18, 2026 $0.00203
-9.28%
$2.03 million $28,063
Mar 17, 2026 $0.00226
-1.76%
$2.25 million $28,325
Mar 16, 2026 $0.00235
+6.36%
$2.34 million $51,873
Mar 15, 2026 $0.00222
+4.91%
$2.21 million $11,897
Mar 14, 2026 $0.0021
-0.32%
$2.11 million $23,237
Mar 13, 2026 $0.0021
+3.36%
$2.09 million $23,138
Mar 12, 2026 $0.00208
-2.02%
$2.02 million $30,371
Mar 11, 2026 $0.00214
+2.97%
$2.12 million $30,170
Mar 10, 2026 $0.00211
-1.76%
$2.1 million $38,564
Mar 9, 2026 $0.00214
+6.07%
$2.13 million $22,881
Mar 8, 2026 $0.00201
-1.57%
$2.01 million $12,614
Mar 7, 2026 $0.00203
-1.45%
$2.02 million $13,120
Mar 6, 2026 $0.00203
-4.97%
$2.02 million $42,030
Mar 5, 2026 $0.00213
+0.86%
$2.12 million $56,845
Mar 4, 2026 $0.00212
-0.37%
$2.12 million $130,182
Mar 3, 2026 $0.00213
+1.24%
$2.12 million $25,794
Mar 2, 2026 $0.00211
+2.67%
$2.1 million $37,313
Mar 1, 2026 $0.00204
-3.53%
$2.03 million $45,544
Feb 28, 2026 $0.00213
+10.69%
$2.13 million $43,073
Feb 27, 2026 $0.00193
-7.05%
$1.92 million $46,284
Feb 26, 2026 $0.00205
-6.63%
$2.04 million $24,854
Feb 25, 2026 $0.00222
+10.02%
$2.21 million $73,435
Feb 24, 2026 $0.00201
+5.58%
$2 million $82,255
Feb 23, 2026 $0.00191
+0.52%
$1.9 million $132,893
Feb 22, 2026 $0.00191
-1.80%
$1.9 million $78,548
Feb 21, 2026 $0.00201
+1.26%
$2.01 million $21,834
Feb 20, 2026 $0.00199
-4.70%
$1.98 million $57,545
Feb 19, 2026 $0.00208
-2.69%
$2.07 million $28,420
Feb 18, 2026 $0.00213
-2.31%
$2.12 million $26,072
Feb 17, 2026 $0.0022
+4.41%
$2.19 million $41,708
Feb 16, 2026 $0.00211
-2.90%
$2.1 million $77,017
Feb 15, 2026 $0.00216
-7.43%
$2.15 million $110,560
Feb 14, 2026 $0.00229
+11.33%
$2.28 million $41,374
Feb 13, 2026 $0.00207
+9.49%
$2.06 million $42,009
Feb 12, 2026 $0.0019
-5.54%
$1.89 million $29,237
Feb 11, 2026 $0.00198
+2.13%
$1.98 million $51,318
Feb 10, 2026 $0.00194
-8.52%
$1.94 million $39,520
Feb 9, 2026 $0.00219
-3.04%
$2.18 million $61,855
Feb 8, 2026 $0.00239
+6.70%
$2.38 million $33,487
Feb 7, 2026 $0.00224
-11.74%
$2.23 million $40,330
Feb 6, 2026 $0.00259
+32.66%
$2.58 million $94,337
Feb 5, 2026 $0.00196
-17.22%
$1.95 million $117,683
Feb 4, 2026 $0.00233
-4.38%
$2.32 million $79,892
Feb 3, 2026 $0.00241
-10.30%
$2.4 million $46,926
Feb 2, 2026 $0.00265
+6.99%
$2.64 million $70,152
Feb 1, 2026 $0.00249
-13.37%
$2.48 million $68,946