Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00316
+0.23%
$ 3.15 million $ 105,712
Nov 20, 2025 $ 0.00319
+0.95%
$ 3.16 million $ 84,599
Nov 19, 2025 $ 0.00313
-19.66%
$ 3.12 million $ 167,690
Nov 18, 2025 $ 0.00386
+18.99%
$ 3.85 million $ 87,828
Nov 17, 2025 $ 0.00325
-4.53%
$ 3.23 million $ 84,633
Nov 16, 2025 $ 0.00333
-7.31%
$ 3.39 million $ 47,213
Nov 15, 2025 $ 0.00348
+12.39%
$ 3.61 million $ 61,072
Nov 14, 2025 $ 0.00312
-8.15%
$ 3.09 million $ 54,713
Nov 13, 2025 $ 0.00321
-8.17%
$ 3.32 million $ 122,640
Nov 12, 2025 $ 0.00355
+1.30%
$ 3.47 million $ 102,936
Nov 11, 2025 $ 0.00348
-8.86%
$ 3.47 million $ 107,095
Nov 10, 2025 $ 0.00378
+2.09%
$ 3.76 million $ 88,361
Nov 9, 2025 $ 0.00372
+30.14%
$ 3.7 million $ 127,147
Nov 8, 2025 $ 0.00285
-7.99%
$ 2.84 million $ 41,126
Nov 7, 2025 $ 0.00307
+11.56%
$ 3.06 million $ 169,042
Nov 6, 2025 $ 0.00274
-8.28%
$ 2.73 million $ 78,400
Nov 5, 2025 $ 0.00304
+19.52%
$ 3.03 million $ 135,292
Nov 4, 2025 $ 0.00249
-32.17%
$ 2.48 million $ 473,917
Nov 3, 2025 $ 0.00362
-5.95%
$ 3.61 million $ 70,561
Nov 2, 2025 $ 0.00383
+1.72%
$ 3.81 million $ 63,106
Nov 1, 2025 $ 0.00382
+1.96%
$ 3.81 million $ 98,119
Oct 31, 2025 $ 0.00378
+7.77%
$ 3.71 million $ 143,174
Oct 30, 2025 $ 0.00359
-12.20%
$ 3.55 million $ 149,827
Oct 29, 2025 $ 0.0039
+6.63%
$ 3.88 million $ 151,051
Oct 28, 2025 $ 0.00379
+2.67%
$ 3.65 million $ 107,854
Oct 27, 2025 $ 0.00367
-5.30%
$ 3.65 million $ 92,629
Oct 26, 2025 $ 0.00388
-1.68%
$ 3.87 million $ 173,152
Oct 25, 2025 $ 0.00387
-9.04%
$ 3.85 million $ 93,181
Oct 24, 2025 $ 0.00439
+4.86%
$ 4.2 million $ 70,442
Oct 23, 2025 $ 0.00404
+3.44%
$ 4.1 million $ 99,246
Oct 22, 2025 $ 0.00399
-7.80%
$ 3.89 million $ 128,447
Oct 21, 2025 $ 0.00429
+5.09%
$ 4.27 million $ 215,276
Oct 20, 2025 $ 0.00383
-17.91%
$ 4.04 million $ 201,663
Oct 19, 2025 $ 0.00476
+16.04%
$ 4.65 million $ 185,904
Oct 18, 2025 $ 0.00411
-5.74%
$ 4.07 million $ 78,284
Oct 17, 2025 $ 0.00434
-15.28%
$ 4.34 million $ 297,185
Oct 16, 2025 $ 0.00523
+0.03%
$ 5.11 million $ 178,870
Oct 15, 2025 $ 0.00546
+13.48%
$ 5.24 million $ 510,878
Oct 14, 2025 $ 0.00475
-8.08%
$ 4.79 million $ 264,438
Oct 13, 2025 $ 0.0052
+3.00%
$ 5.18 million $ 254,532
Oct 12, 2025 $ 0.00504
+42.45%
$ 5.02 million $ 399,372
Oct 11, 2025 $ 0.00362
-14.32%
$ 3.61 million $ 254,042
Oct 10, 2025 $ 0.00426
-24.35%
$ 4.24 million $ 468,321
Oct 9, 2025 $ 0.00581
+0.57%
$ 5.79 million $ 173,261
Oct 8, 2025 $ 0.00581
-12.33%
$ 5.79 million $ 344,692
Oct 7, 2025 $ 0.00675
-3.92%
$ 6.72 million $ 242,254
Oct 6, 2025 $ 0.00712
-11.36%
$ 7.09 million $ 251,855
Oct 5, 2025 $ 0.008
+7.51%
$ 8 million $ 258,853
Oct 4, 2025 $ 0.00745
+1.46%
$ 7.41 million $ 261,734
Oct 3, 2025 $ 0.0073
-9.01%
$ 7.37 million $ 268,692