Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.000247
+0.00%
$245,228 $0.1
Jul 15, 6 AM $0.000246
+0.00%
$244,306 $0.1
Jul 15, 12 AM $0.000241
+0.00%
$240,172 $1
Jul 14, 4 PM $0.00025
+0.00%
$248,797 $0
Jul 14, 3 PM $0.00025
+2.57%
$249,139 $0.1
Jul 14, 1 PM $0.000241
+0.00%
$239,717 $0
Jul 14, 11 AM $0.000237
+0.00%
$236,095 $0.01
Jul 14, 2 AM $0.00024
+0.40%
$238,496 $1
Jul 13, 11 PM $0.000236
+0.00%
$234,482 $1
Jul 13, 4 PM $0.000238
+0.00%
$236,569 $0
Jul 13, 11 AM $0.000238
+0.00%
$236,892 $0
Jul 13, 5 AM $0.000237
+0.00%
$235,641 $1
Jul 13, 3 AM $0.000241
+0.00%
$239,813 $1
Jul 13, 2 AM $0.000242
+0.00%
$240,339 $1
Jul 13, 1 AM $0.000243
+0.00%
$-- $1
Jul 12, 10 PM $0.000237
+0.28%
$235,749 $1
Jul 12, 8 PM $0.000239
+0.00%
$237,619 $1
Jul 12, 5 PM $0.000236
+0.00%
$234,432 $0
Jul 12, 2 PM $0.000234
-0.53%
$232,266 $0
Jul 12, 1 PM $0.000239
+1.34%
$237,553 $0.1
Jul 12, 12 PM $0.000232
+1.95%
$230,643 $0
Jul 12, 4 AM $0.000226
-2.82%
$224,508 $0
Jul 11, 6 AM $0.000233
-0.36%
$231,602 $0.1
Jul 11, 5 AM $0.000235
+0.00%
$233,858 $1
Jul 10, 11 PM $0.000235
+2.43%
$233,354 $1
Jul 10, 9 PM $0.000225
-0.45%
$223,794 $1
Jul 10, 3 PM $0.00023
+0.00%
$229,027 $0
Jul 10, 1 PM $0.000236
+0.00%
$-- $0
Jul 10, 7 AM $0.000233
+0.00%
$232,113 $1
Jul 10, 5 AM $0.000234
+0.00%
$232,414 $1
Jul 10, 1 AM $0.000233
-1.01%
$231,946 $0.1
Jul 10, 12 AM $0.000236
+0.00%
$234,389 $0
Jul 9, 8 PM $0.000233
+0.00%
$231,342 $0
Jul 9, 7 PM $0.000234
+0.00%
$232,435 $0
Jul 9, 6 PM $0.000236
+0.00%
$234,581 $0
Jul 9, 1 PM $0.00024
+0.00%
$238,503 $0.1
Jul 9, 7 AM $0.000234
+0.00%
$233,073 $0.1
Jul 9, 5 AM $0.000231
+0.00%
$230,192 $5
Jul 9, 4 AM $0.000229
+0.00%
$227,345 $5
Jul 9, 3 AM $0.000229
-2.25%
$227,531 $6
Jul 8, 4 PM $0.000233
+0.84%
$232,051 $0
Jul 8, 3 PM $0.000227
+0.00%
$225,872 $0
Jul 8, 2 PM $0.000232
+0.00%
$230,635 $0
Jul 8, 10 AM $0.000239
+0.00%
$238,091 $5
Jul 8, 9 AM $0.000238
+0.00%
$236,953 $5
Jul 8, 8 AM $0.000238
+0.80%
$236,777 $5
Jul 8, 6 AM $0.000235
+0.00%
$233,523 $0
Jul 8, 5 AM $0.000236
+0.00%
$234,294 $0
Jul 8, 4 AM $0.000232
-14.40%
$230,302 $0
Jul 8, 2 AM $0.00028
+0.00%
$278,665 $0.1