Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00133
-0.95%
$ 1.32 million $ 44,595
Apr 14, 10 AM $ 0.00134
-0.71%
$ 1.33 million $ 48,590
Apr 14, 9 AM $ 0.00138
+2.89%
$ 1.37 million $ 47,526
Apr 14, 8 AM $ 0.00136
-0.24%
$ 1.36 million $ 47,243
Apr 14, 7 AM $ 0.00138
+0.68%
$ 1.37 million $ 47,021
Apr 14, 6 AM $ 0.00137
+1.73%
$ 1.37 million $ 47,987
Apr 14, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 47,707
Apr 14, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 43,912
Apr 14, 3 AM $ 0.00124
-0.01%
$ 1.23 million $ 35,588
Apr 14, 2 AM $ 0.00124
-5.76%
$ 1.23 million $ 37,192
Apr 14, 1 AM $ 0.00131
+0.16%
$ 1.3 million $ 31,505
Apr 14, 12 AM $ 0.00129
-0.16%
$ 1.28 million $ 30,771
Apr 13, 11 PM $ 0.0013
+4.13%
$ 1.3 million $ 31,142
Apr 13, 10 PM $ 0.00124
+1.26%
$ 1.23 million $ 28,855
Apr 13, 9 PM $ 0.00123
-1.77%
$ 1.22 million $ 29,710
Apr 13, 8 PM $ 0.00125
+0.57%
$ 1.24 million $ 31,983
Apr 13, 7 PM $ 0.00123
-0.76%
$ 1.23 million $ 34,254
Apr 13, 6 PM $ 0.00123
+0.13%
$ 1.23 million $ 34,075
Apr 13, 5 PM $ 0.00124
-1.62%
$ 1.24 million $ 30,802
Apr 13, 4 PM $ 0.00124
+0.19%
$ 1.24 million $ 31,500
Apr 13, 3 PM $ 0.00124
-3.22%
$ 1.23 million $ 32,181
Apr 13, 2 PM $ 0.0013
+0.68%
$ 1.3 million $ 30,429
Apr 13, 1 PM $ 0.0013
+0.28%
$ 1.29 million $ 28,230
Apr 13, 12 PM $ 0.0013
+0.53%
$ 1.29 million $ 28,063
Apr 13, 11 AM $ 0.0013
+4.17%
$ 1.29 million $ 27,717
Apr 13, 10 AM $ 0.00125
+0.24%
$ 1.25 million $ 25,030
Apr 13, 9 AM $ 0.00125
+0.15%
$ 1.25 million $ 35,656
Apr 13, 8 AM $ 0.00126
+0.87%
$ 1.25 million $ 35,883
Apr 13, 7 AM $ 0.00125
-2.43%
$ 1.25 million $ 35,402
Apr 13, 6 AM $ 0.00127
+0.39%
$ 1.27 million $ 35,544
Apr 13, 5 AM $ 0.00126
-1.57%
$ 1.25 million $ 35,509
Apr 13, 4 AM $ 0.00128
+3.21%
$ 1.28 million $ 35,693
Apr 13, 3 AM $ 0.00124
+0.14%
$ 1.24 million $ 34,401
Apr 13, 2 AM $ 0.00125
+0.22%
$ 1.24 million $ 35,041
Apr 13, 1 AM $ 0.00125
+0.18%
$ 1.25 million $ 37,463
Apr 13, 12 AM $ 0.00125
+0.92%
$ 1.24 million $ 37,986
Apr 12, 11 PM $ 0.00123
-2.47%
$ 1.22 million $ 37,384
Apr 12, 10 PM $ 0.00126
+0.36%
$ 1.25 million $ 36,411
Apr 12, 9 PM $ 0.00125
-1.57%
$ 1.24 million $ 35,429
Apr 12, 8 PM $ 0.00128
-0.02%
$ 1.27 million $ 34,338
Apr 12, 7 PM $ 0.00128
-1.20%
$ 1.27 million $ 32,194
Apr 12, 6 PM $ 0.00129
-0.82%
$ 1.28 million $ 33,635
Apr 12, 5 PM $ 0.00131
-1.13%
$ 1.31 million $ 35,835
Apr 12, 4 PM $ 0.00133
-0.08%
$ 1.33 million $ 34,206
Apr 12, 3 PM $ 0.00133
-0.01%
$ 1.33 million $ 36,842
Apr 12, 2 PM $ 0.00133
-0.71%
$ 1.33 million $ 38,026
Apr 12, 1 PM $ 0.00135
+1.97%
$ 1.34 million $ 38,621
Apr 12, 12 PM $ 0.00132
+0.75%
$ 1.32 million $ 37,015
Apr 12, 11 AM $ 0.00131
+0.10%
$ 1.31 million $ 37,736
Apr 12, 10 AM $ 0.00129
-5.51%
$ 1.29 million $ 39,169