Momo Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.000499
-0.58%
$ 496,128 $ 12,903
Jun 15, 1 PM $ 0.0005
+0.79%
$ 497,251 $ 12,655
Jun 15, 12 PM $ 0.000494
+0.36%
$ 491,564 $ 12,677
Jun 15, 11 AM $ 0.000485
+0.67%
$ 482,810 $ 12,627
Jun 15, 10 AM $ 0.000483
+0.49%
$ 480,015 $ 12,540
Jun 15, 9 AM $ 0.000483
-0.74%
$ 480,068 $ 12,519
Jun 15, 8 AM $ 0.000486
+0.30%
$ 483,856 $ 12,377
Jun 15, 7 AM $ 0.000484
-0.67%
$ 481,488 $ 12,349
Jun 15, 6 AM $ 0.000485
-0.49%
$ 482,573 $ 12,335
Jun 15, 5 AM $ 0.000487
+0.03%
$ 484,742 $ 12,260
Jun 15, 4 AM $ 0.000489
-0.14%
$ 486,127 $ 12,453
Jun 15, 3 AM $ 0.000487
-0.68%
$ 484,845 $ 12,406
Jun 15, 2 AM $ 0.000492
-2.04%
$ 489,838 $ 12,958
Jun 15, 1 AM $ 0.000498
+0.14%
$ 495,524 $ 12,332
Jun 15, 12 AM $ 0.000494
+0.00%
$ 491,333 $ 12,107
Jun 14, 11 PM $ 0.000485
+0.91%
$ 482,551 $ 8,924
Jun 14, 10 PM $ 0.000478
-0.33%
$ 475,656 $ 8,802
Jun 14, 9 PM $ 0.000468
+0.70%
$ 465,267 $ 8,616
Jun 14, 8 PM $ 0.000463
-0.24%
$ 460,930 $ 8,004
Jun 14, 7 PM $ 0.000465
+1.32%
$ 462,017 $ 7,803
Jun 14, 6 PM $ 0.000458
-3.98%
$ 456,014 $ 7,670
Jun 14, 5 PM $ 0.000478
-0.19%
$ 475,298 $ 2,017
Jun 14, 4 PM $ 0.000478
-0.67%
$ 475,337 $ 2,060
Jun 14, 3 PM $ 0.000481
+0.54%
$ 478,370 $ 2,081
Jun 14, 2 PM $ 0.000482
-0.04%
$ 479,315 $ 2,098
Jun 14, 1 PM $ 0.000484
-0.35%
$ 481,203 $ 2,043
Jun 14, 12 PM $ 0.000489
-0.52%
$ 485,936 $ 4,283
Jun 14, 11 AM $ 0.000484
-0.27%
$ 481,284 $ 4,339
Jun 14, 10 AM $ 0.000485
-0.07%
$ 482,371 $ 4,513
Jun 14, 9 AM $ 0.000485
+0.37%
$ 481,950 $ 4,559
Jun 14, 8 AM $ 0.000485
+0.23%
$ 482,827 $ 5,971
Jun 14, 7 AM $ 0.000484
+0.43%
$ 481,673 $ 6,149
Jun 14, 6 AM $ 0.000484
+0.21%
$ 481,567 $ 6,042
Jun 14, 5 AM $ 0.000482
-0.35%
$ 479,478 $ 6,180
Jun 14, 4 AM $ 0.000488
+0.30%
$ 485,775 $ 6,044
Jun 14, 3 AM $ 0.000487
-0.70%
$ 484,603 $ 6,075
Jun 14, 2 AM $ 0.000492
+0.51%
$ 489,003 $ 5,894
Jun 14, 1 AM $ 0.000489
+0.05%
$ 486,057 $ 5,887
Jun 14, 12 AM $ 0.000488
-0.21%
$ 485,209 $ 5,968
Jun 13, 11 PM $ 0.000489
-0.51%
$ 486,446 $ 5,821
Jun 13, 10 PM $ 0.000491
+0.17%
$ 488,155 $ 6,587
Jun 13, 9 PM $ 0.000485
+0.49%
$ 482,564 $ 6,432
Jun 13, 8 PM $ 0.000483
+0.32%
$ 480,345 $ 6,748
Jun 13, 7 PM $ 0.000482
-0.28%
$ 479,758 $ 6,775
Jun 13, 6 PM $ 0.000485
+0.01%
$ 482,671 $ 6,887
Jun 13, 5 PM $ 0.000483
-0.74%
$ 480,824 $ 7,060
Jun 13, 4 PM $ 0.000485
-0.89%
$ 481,991 $ 7,198
Jun 13, 3 PM $ 0.000482
-0.02%
$ 479,093 $ 7,323
Jun 13, 2 PM $ 0.000483
+0.25%
$ 480,116 $ 7,071
Jun 13, 1 PM $ 0.000494
+2.46%
$ 491,423 $ 7,435