Momo Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 21,320
Apr 3, 7 AM $ 0.00143
-0.28%
$ 1.43 million $ 22,009
Apr 3, 6 AM $ 0.00144
+0.43%
$ 1.43 million $ 21,658
Apr 3, 5 AM $ 0.00143
+0.11%
$ 1.42 million $ 23,127
Apr 3, 4 AM $ 0.00139
-0.71%
$ 1.38 million $ 23,454
Apr 3, 3 AM $ 0.0014
+0.16%
$ 1.4 million $ 20,625
Apr 3, 2 AM $ 0.0014
-1.47%
$ 1.39 million $ 21,819
Apr 3, 1 AM $ 0.00143
+0.27%
$ 1.42 million $ 24,632
Apr 3, 12 AM $ 0.0014
-0.32%
$ 1.39 million $ 23,817
Apr 2, 11 PM $ 0.00143
-0.64%
$ 1.42 million $ 24,291
Apr 2, 10 PM $ 0.00144
+0.53%
$ 1.43 million $ 25,448
Apr 2, 9 PM $ 0.00144
-0.24%
$ 1.44 million $ 26,680
Apr 2, 8 PM $ 0.00143
-0.48%
$ 1.42 million $ 29,078
Apr 2, 7 PM $ 0.00143
+0.66%
$ 1.43 million $ 29,676
Apr 2, 6 PM $ 0.00141
-1.28%
$ 1.41 million $ 29,676
Apr 2, 5 PM $ 0.00145
-0.06%
$ 1.45 million $ 30,827
Apr 2, 4 PM $ 0.00142
+0.47%
$ 1.41 million $ 30,427
Apr 2, 3 PM $ 0.00145
-1.23%
$ 1.44 million $ 30,314
Apr 2, 2 PM $ 0.00146
+0.14%
$ 1.46 million $ 33,041
Apr 2, 1 PM $ 0.00149
+0.20%
$ 1.48 million $ 36,421
Apr 2, 12 PM $ 0.0015
+0.13%
$ 1.49 million $ 35,785
Apr 2, 11 AM $ 0.0015
-0.84%
$ 1.49 million $ 37,499
Apr 2, 10 AM $ 0.00154
+0.96%
$ 1.53 million $ 37,164
Apr 2, 9 AM $ 0.00152
+1.90%
$ 1.52 million $ 35,557
Apr 2, 8 AM $ 0.0015
-0.23%
$ 1.49 million $ 35,704
Apr 2, 7 AM $ 0.0015
+0.38%
$ 1.49 million $ 34,752
Apr 2, 6 AM $ 0.0015
+0.36%
$ 1.49 million $ 36,248
Apr 2, 5 AM $ 0.00149
+1.43%
$ 1.48 million $ 34,979
Apr 2, 4 AM $ 0.00148
-0.13%
$ 1.47 million $ 35,461
Apr 2, 3 AM $ 0.00148
-0.26%
$ 1.47 million $ 36,308
Apr 2, 2 AM $ 0.00148
+1.66%
$ 1.48 million $ 35,865
Apr 2, 1 AM $ 0.00147
+1.02%
$ 1.46 million $ 32,703
Apr 2, 12 AM $ 0.00145
-0.49%
$ 1.45 million $ 32,602
Apr 1, 11 PM $ 0.00146
-0.06%
$ 1.45 million $ 33,779
Apr 1, 10 PM $ 0.00147
+0.57%
$ 1.46 million $ 31,401
Apr 1, 9 PM $ 0.00148
+0.25%
$ 1.47 million $ 31,014
Apr 1, 8 PM $ 0.0015
-1.76%
$ 1.49 million $ 28,623
Apr 1, 7 PM $ 0.00152
+1.77%
$ 1.52 million $ 27,752
Apr 1, 6 PM $ 0.00149
+0.03%
$ 1.48 million $ 29,168
Apr 1, 5 PM $ 0.00149
-11.05%
$ 1.48 million $ 31,483
Apr 1, 4 PM $ 0.00167
+11.55%
$ 1.66 million $ 26,542
Apr 1, 3 PM $ 0.0015
+0.28%
$ 1.5 million $ 25,914
Apr 1, 2 PM $ 0.0015
-2.98%
$ 1.49 million $ 23,928
Apr 1, 1 PM $ 0.00153
+0.36%
$ 1.53 million $ 20,057
Apr 1, 12 PM $ 0.00152
+0.12%
$ 1.51 million $ 19,614
Apr 1, 11 AM $ 0.00151
-0.51%
$ 1.51 million $ 19,660
Apr 1, 10 AM $ 0.00152
-1.04%
$ 1.51 million $ 19,840
Apr 1, 9 AM $ 0.00155
-0.07%
$ 1.54 million $ 22,376
Apr 1, 8 AM $ 0.00154
-0.36%
$ 1.54 million $ 22,824
Apr 1, 7 AM $ 0.00155
-1.32%
$ 1.55 million $ 25,401