Momo Historical Data

MOMO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.00299
+1.79%
$ 2.98 million $ 57,885
Jan 31, 8 AM $ 0.00292
-0.51%
$ 2.91 million $ 55,401
Jan 31, 7 AM $ 0.00296
+0.51%
$ 2.95 million $ 54,799
Jan 31, 6 AM $ 0.00294
-3.68%
$ 2.93 million $ 58,302
Jan 31, 5 AM $ 0.00303
-0.59%
$ 3.02 million $ 56,876
Jan 31, 4 AM $ 0.00307
+3.62%
$ 3.06 million $ 57,878
Jan 31, 3 AM $ 0.00307
-0.52%
$ 3.08 million $ 55,174
Jan 31, 2 AM $ 0.00306
+0.56%
$ 3.05 million $ 54,802
Jan 31, 1 AM $ 0.00306
+0.05%
$ 3.05 million $ 55,724
Jan 31, 12 AM $ 0.00305
-1.39%
$ 3.04 million $ 57,672
Jan 30, 11 PM $ 0.00306
+0.47%
$ 3.05 million $ 57,097
Jan 30, 10 PM $ 0.00302
-3.62%
$ 3.01 million $ 61,093
Jan 30, 9 PM $ 0.00315
-1.74%
$ 3.2 million $ 89,329
Jan 30, 8 PM $ 0.0032
-1.77%
$ 3.19 million $ 89,777
Jan 30, 7 PM $ 0.00318
+2.00%
$ 3.11 million $ 82,472
Jan 30, 6 PM $ 0.00309
-0.31%
$ 3.08 million $ 91,608
Jan 30, 5 PM $ 0.00309
+2.48%
$ 3 million $ 89,864
Jan 30, 4 PM $ 0.00289
+0.28%
$ 2.87 million $ 102,418
Jan 30, 3 PM $ 0.00288
-0.13%
$ 2.87 million $ 105,513
Jan 30, 2 PM $ 0.00288
+0.32%
$ 2.87 million $ 114,787
Jan 30, 1 PM $ 0.00287
+1.00%
$ 2.86 million $ 121,669
Jan 30, 12 PM $ 0.00284
-0.27%
$ 2.83 million $ 131,895
Jan 30, 11 AM $ 0.00285
-0.45%
$ 2.85 million $ 132,124
Jan 30, 10 AM $ 0.00288
+0.21%
$ 2.86 million $ 131,822
Jan 30, 9 AM $ 0.00288
-0.44%
$ 2.87 million $ 136,902
Jan 30, 8 AM $ 0.0029
+0.28%
$ 2.89 million $ 137,899
Jan 30, 7 AM $ 0.0029
+1.83%
$ 2.84 million $ 135,461
Jan 30, 6 AM $ 0.00291
-0.84%
$ 2.9 million $ 139,008
Jan 30, 5 AM $ 0.003
-0.46%
$ 2.98 million $ 143,505
Jan 30, 4 AM $ 0.003
+1.15%
$ 2.99 million $ 143,523
Jan 30, 3 AM $ 0.00294
-0.61%
$ 2.93 million $ 147,472
Jan 30, 2 AM $ 0.00293
-1.98%
$ 2.92 million $ 156,019
Jan 30, 1 AM $ 0.00308
+0.19%
$ 3.06 million $ 159,897
Jan 30, 12 AM $ 0.00307
+1.15%
$ 3.06 million $ 159,029
Jan 29, 11 PM $ 0.00303
-5.09%
$ 3.03 million $ 159,366
Jan 29, 10 PM $ 0.00292
+1.60%
$ 2.91 million $ 155,667
Jan 29, 9 PM $ 0.00283
-0.41%
$ 2.82 million $ 140,080
Jan 29, 8 PM $ 0.00285
+0.53%
$ 2.84 million $ 139,392
Jan 29, 7 PM $ 0.00284
-0.46%
$ 2.83 million $ 143,046
Jan 29, 6 PM $ 0.00285
-1.72%
$ 2.84 million $ 134,998
Jan 29, 5 PM $ 0.00296
+0.92%
$ 2.95 million $ 130,425
Jan 29, 4 PM $ 0.003
-1.52%
$ 2.99 million $ 117,470
Jan 29, 3 PM $ 0.00304
+5.19%
$ 3.03 million $ 107,043
Jan 29, 2 PM $ 0.00296
-3.04%
$ 2.94 million $ 99,309
Jan 29, 1 PM $ 0.00305
+3.91%
$ 3.03 million $ 99,280
Jan 29, 12 PM $ 0.00292
+0.48%
$ 2.91 million $ 92,484
Jan 29, 11 AM $ 0.0029
-0.36%
$ 2.89 million $ 92,787
Jan 29, 10 AM $ 0.00289
-3.19%
$ 2.88 million $ 96,916
Jan 29, 9 AM $ 0.00301
-0.24%
$ 3 million $ 95,776
Jan 29, 8 AM $ 0.00302
+0.57%
$ 3.01 million $ 96,378