Momo Historical Data

MOMO Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00154
-0.36%
$ 1.54 million $ 22,824
Apr 1, 7 AM $ 0.00155
-1.32%
$ 1.55 million $ 25,401
Apr 1, 6 AM $ 0.00156
+1.22%
$ 1.56 million $ 23,968
Apr 1, 5 AM $ 0.00154
-0.01%
$ 1.53 million $ 23,001
Apr 1, 4 AM $ 0.00148
+0.06%
$ 1.47 million $ 20,603
Apr 1, 3 AM $ 0.00151
+0.34%
$ 1.5 million $ 20,780
Apr 1, 2 AM $ 0.0015
-0.69%
$ 1.5 million $ 20,504
Apr 1, 1 AM $ 0.00153
+0.76%
$ 1.52 million $ 24,811
Apr 1, 12 AM $ 0.0015
-0.50%
$ 1.49 million $ 24,920
Mar 31, 11 PM $ 0.0015
+0.26%
$ 1.5 million $ 25,855
Mar 31, 10 PM $ 0.00151
+0.71%
$ 1.51 million $ 26,993
Mar 31, 9 PM $ 0.0015
-0.42%
$ 1.5 million $ 28,849
Mar 31, 8 PM $ 0.00151
+0.27%
$ 1.5 million $ 29,846
Mar 31, 7 PM $ 0.00151
-0.87%
$ 1.51 million $ 32,774
Mar 31, 6 PM $ 0.00153
-1.15%
$ 1.53 million $ 31,935
Mar 31, 5 PM $ 0.00153
+2.40%
$ 1.53 million $ 31,515
Mar 31, 4 PM $ 0.0015
-0.62%
$ 1.49 million $ 30,742
Mar 31, 3 PM $ 0.00154
-1.54%
$ 1.53 million $ 33,325
Mar 31, 2 PM $ 0.00154
+1.09%
$ 1.54 million $ 33,272
Mar 31, 1 PM $ 0.00152
-0.23%
$ 1.52 million $ 33,541
Mar 31, 12 PM $ 0.00154
+1.08%
$ 1.54 million $ 33,451
Mar 31, 11 AM $ 0.00153
+1.27%
$ 1.52 million $ 31,846
Mar 31, 10 AM $ 0.00152
+0.76%
$ 1.51 million $ 32,911
Mar 31, 9 AM $ 0.0015
-2.05%
$ 1.49 million $ 33,326
Mar 31, 8 AM $ 0.00153
-2.70%
$ 1.52 million $ 32,029
Mar 31, 7 AM $ 0.00159
-0.83%
$ 1.58 million $ 31,232
Mar 31, 6 AM $ 0.00161
+0.55%
$ 1.61 million $ 32,067
Mar 31, 5 AM $ 0.00159
-0.52%
$ 1.59 million $ 32,329
Mar 31, 4 AM $ 0.00162
+0.19%
$ 1.61 million $ 32,602
Mar 31, 3 AM $ 0.00161
+0.74%
$ 1.61 million $ 32,313
Mar 31, 2 AM $ 0.00153
-1.59%
$ 1.53 million $ 33,052
Mar 31, 1 AM $ 0.00155
+1.05%
$ 1.54 million $ 28,488
Mar 31, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 29,516
Mar 30, 11 PM $ 0.00151
+0.02%
$ 1.5 million $ 27,904
Mar 30, 10 PM $ 0.00153
-1.68%
$ 1.52 million $ 28,422
Mar 30, 9 PM $ 0.00162
-0.09%
$ 1.61 million $ 28,174
Mar 30, 8 PM $ 0.0016
+2.39%
$ 1.59 million $ 29,355
Mar 30, 7 PM $ 0.00156
-0.54%
$ 1.55 million $ 26,481
Mar 30, 6 PM $ 0.00157
-1.18%
$ 1.57 million $ 27,504
Mar 30, 5 PM $ 0.00163
+0.42%
$ 1.62 million $ 28,518
Mar 30, 4 PM $ 0.00163
-0.54%
$ 1.63 million $ 31,261
Mar 30, 3 PM $ 0.00164
+0.03%
$ 1.63 million $ 31,727
Mar 30, 2 PM $ 0.00164
-2.17%
$ 1.63 million $ 34,189
Mar 30, 1 PM $ 0.00169
+0.40%
$ 1.69 million $ 34,527
Mar 30, 12 PM $ 0.00168
-0.12%
$ 1.67 million $ 34,480
Mar 30, 11 AM $ 0.00168
+1.81%
$ 1.67 million $ 36,191
Mar 30, 10 AM $ 0.00166
-3.36%
$ 1.65 million $ 55,364
Mar 30, 9 AM $ 0.00171
-1.38%
$ 1.71 million $ 76,327
Mar 30, 8 AM $ 0.00174
+0.02%
$ 1.73 million $ 76,685
Mar 30, 7 AM $ 0.00172
+0.62%
$ 1.71 million $ 76,346