Momo Historical Data

MOMO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00346
+0.21%
$ 3.44 million $ 72,682
Jan 27, 7 AM $ 0.00347
+0.65%
$ 3.45 million $ 73,358
Jan 27, 6 AM $ 0.00342
+1.82%
$ 3.41 million $ 71,298
Jan 27, 5 AM $ 0.00335
-0.01%
$ 3.33 million $ 69,965
Jan 27, 4 AM $ 0.0034
-0.26%
$ 3.38 million $ 75,172
Jan 27, 3 AM $ 0.00338
-0.23%
$ 3.36 million $ 75,379
Jan 27, 2 AM $ 0.00342
+4.10%
$ 3.41 million $ 75,266
Jan 27, 1 AM $ 0.00332
-0.40%
$ 3.3 million $ 71,323
Jan 27, 12 AM $ 0.00333
-0.54%
$ 3.32 million $ 71,809
Jan 26, 11 PM $ 0.0033
-1.65%
$ 3.28 million $ 72,970
Jan 26, 10 PM $ 0.0034
-0.46%
$ 3.39 million $ 80,410
Jan 26, 9 PM $ 0.0034
+0.38%
$ 3.39 million $ 85,627
Jan 26, 8 PM $ 0.00327
-0.87%
$ 3.26 million $ 90,304
Jan 26, 7 PM $ 0.00316
+1.29%
$ 3.15 million $ 92,205
Jan 26, 6 PM $ 0.00306
-0.34%
$ 3.05 million $ 88,352
Jan 26, 5 PM $ 0.00308
-2.15%
$ 3.06 million $ 92,134
Jan 26, 4 PM $ 0.00307
-0.89%
$ 3.06 million $ 90,314
Jan 26, 3 PM $ 0.00307
+1.14%
$ 3.06 million $ 91,253
Jan 26, 2 PM $ 0.00304
+0.40%
$ 3.03 million $ 93,313
Jan 26, 1 PM $ 0.00302
-0.58%
$ 3.01 million $ 103,856
Jan 26, 12 PM $ 0.00301
+0.20%
$ 3 million $ 103,757
Jan 26, 11 AM $ 0.003
+1.53%
$ 2.98 million $ 102,031
Jan 26, 10 AM $ 0.00292
-2.12%
$ 2.91 million $ 103,956
Jan 26, 9 AM $ 0.00308
-0.13%
$ 3.07 million $ 105,807
Jan 26, 8 AM $ 0.00308
+0.06%
$ 3.07 million $ 106,041
Jan 26, 7 AM $ 0.00309
+0.05%
$ 3.08 million $ 106,271
Jan 26, 6 AM $ 0.00306
+0.09%
$ 3.04 million $ 109,685
Jan 26, 5 AM $ 0.00308
-4.76%
$ 3.07 million $ 127,340
Jan 26, 4 AM $ 0.00316
-0.35%
$ 3.14 million $ 123,534
Jan 26, 3 AM $ 0.00324
-2.58%
$ 3.23 million $ 141,402
Jan 26, 2 AM $ 0.00328
+1.02%
$ 3.26 million $ 144,890
Jan 26, 1 AM $ 0.00314
+2.09%
$ 3.13 million $ 133,216
Jan 26, 12 AM $ 0.00312
+0.11%
$ 3.1 million $ 136,666
Jan 25, 11 PM $ 0.00311
-2.48%
$ 3.09 million $ 142,058
Jan 25, 10 PM $ 0.00313
-2.68%
$ 3.12 million $ 142,123
Jan 25, 9 PM $ 0.00313
+2.95%
$ 3.11 million $ 138,875
Jan 25, 8 PM $ 0.00308
+2.86%
$ 3.07 million $ 142,454
Jan 25, 7 PM $ 0.00299
-3.52%
$ 2.98 million $ 136,447
Jan 25, 6 PM $ 0.00311
-1.39%
$ 3.1 million $ 138,497
Jan 25, 5 PM $ 0.00312
-1.96%
$ 3.11 million $ 136,912
Jan 25, 4 PM $ 0.00323
-3.29%
$ 3.21 million $ 134,779
Jan 25, 3 PM $ 0.00332
-0.59%
$ 3.31 million $ 137,774
Jan 25, 2 PM $ 0.00333
-1.35%
$ 3.31 million $ 147,608
Jan 25, 1 PM $ 0.00336
-1.21%
$ 3.34 million $ 135,112
Jan 25, 12 PM $ 0.00339
-0.28%
$ 3.38 million $ 141,809
Jan 25, 11 AM $ 0.00342
-0.32%
$ 3.41 million $ 144,495
Jan 25, 10 AM $ 0.00345
+1.53%
$ 3.44 million $ 144,492
Jan 25, 9 AM $ 0.00339
+1.23%
$ 3.38 million $ 139,637
Jan 25, 8 AM $ 0.00333
-0.24%
$ 3.32 million $ 138,327
Jan 25, 7 AM $ 0.00337
-2.31%
$ 3.35 million $ 138,469