Momo Historical Data

MOMO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00174
+0.02%
$ 1.73 million $ 76,685
Mar 30, 7 AM $ 0.00172
+0.62%
$ 1.71 million $ 76,346
Mar 30, 6 AM $ 0.00171
+0.75%
$ 1.7 million $ 76,117
Mar 30, 5 AM $ 0.00169
-0.14%
$ 1.69 million $ 76,838
Mar 30, 4 AM $ 0.00169
-0.42%
$ 1.68 million $ 76,554
Mar 30, 3 AM $ 0.0017
-0.13%
$ 1.69 million $ 76,571
Mar 30, 2 AM $ 0.00171
+1.15%
$ 1.7 million $ 73,894
Mar 30, 1 AM $ 0.0017
+3.85%
$ 1.69 million $ 77,364
Mar 30, 12 AM $ 0.00163
+0.23%
$ 1.63 million $ 72,791
Mar 29, 11 PM $ 0.00164
+1.23%
$ 1.63 million $ 72,873
Mar 29, 10 PM $ 0.0016
-2.08%
$ 1.59 million $ 72,697
Mar 29, 9 PM $ 0.00163
-2.79%
$ 1.62 million $ 95,541
Mar 29, 8 PM $ 0.00168
-1.38%
$ 1.67 million $ 100,412
Mar 29, 7 PM $ 0.00169
+0.34%
$ 1.69 million $ 104,697
Mar 29, 6 PM $ 0.00169
+1.02%
$ 1.68 million $ 105,168
Mar 29, 5 PM $ 0.00168
+1.47%
$ 1.68 million $ 107,661
Mar 29, 4 PM $ 0.00166
-1.51%
$ 1.66 million $ 120,505
Mar 29, 3 PM $ 0.00168
-0.56%
$ 1.68 million $ 121,677
Mar 29, 2 PM $ 0.00167
+2.04%
$ 1.67 million $ 125,090
Mar 29, 1 PM $ 0.00164
-0.32%
$ 1.64 million $ 121,163
Mar 29, 12 PM $ 0.00164
-1.35%
$ 1.63 million $ 121,951
Mar 29, 11 AM $ 0.00166
-5.19%
$ 1.66 million $ 122,060
Mar 29, 10 AM $ 0.00177
-0.53%
$ 1.77 million $ 109,109
Mar 29, 9 AM $ 0.00162
-0.21%
$ 1.61 million $ 83,026
Mar 29, 8 AM $ 0.00161
+0.29%
$ 1.6 million $ 82,928
Mar 29, 7 AM $ 0.0016
-4.22%
$ 1.6 million $ 84,344
Mar 29, 6 AM $ 0.00168
-0.19%
$ 1.67 million $ 88,100
Mar 29, 5 AM $ 0.00168
-0.59%
$ 1.67 million $ 89,862
Mar 29, 4 AM $ 0.00168
-0.94%
$ 1.67 million $ 89,552
Mar 29, 3 AM $ 0.00169
-1.70%
$ 1.69 million $ 90,788
Mar 29, 2 AM $ 0.00172
+1.04%
$ 1.71 million $ 91,182
Mar 29, 1 AM $ 0.0017
-0.22%
$ 1.69 million $ 86,264
Mar 29, 12 AM $ 0.0017
+0.87%
$ 1.69 million $ 86,214
Mar 28, 11 PM $ 0.00169
-2.02%
$ 1.68 million $ 84,442
Mar 28, 10 PM $ 0.00174
+6.76%
$ 1.73 million $ 86,055
Mar 28, 9 PM $ 0.00162
+4.52%
$ 1.61 million $ 55,661
Mar 28, 8 PM $ 0.00155
+2.03%
$ 1.54 million $ 52,437
Mar 28, 7 PM $ 0.00156
-0.99%
$ 1.55 million $ 53,174
Mar 28, 6 PM $ 0.00154
-1.36%
$ 1.54 million $ 53,600
Mar 28, 5 PM $ 0.00158
+4.48%
$ 1.57 million $ 51,984
Mar 28, 4 PM $ 0.00151
+4.26%
$ 1.51 million $ 39,446
Mar 28, 3 PM $ 0.00145
+0.46%
$ 1.45 million $ 35,306
Mar 28, 2 PM $ 0.00142
-0.52%
$ 1.42 million $ 31,392
Mar 28, 1 PM $ 0.00143
-0.72%
$ 1.43 million $ 33,145
Mar 28, 12 PM $ 0.00144
-0.55%
$ 1.44 million $ 33,259
Mar 28, 11 AM $ 0.00143
-0.32%
$ 1.43 million $ 33,425
Mar 28, 10 AM $ 0.00144
+1.68%
$ 1.43 million $ 32,736
Mar 28, 9 AM $ 0.00139
-0.53%
$ 1.39 million $ 29,271
Mar 28, 8 AM $ 0.00139
+0.17%
$ 1.39 million $ 29,350
Mar 28, 7 AM $ 0.0014
-0.08%
$ 1.4 million $ 29,131