Momo Historical Data

MOMO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.0014
-0.08%
$ 1.4 million $ 29,131
Mar 28, 6 AM $ 0.00143
-2.51%
$ 1.42 million $ 27,559
Mar 28, 5 AM $ 0.00146
+0.03%
$ 1.45 million $ 26,655
Mar 28, 4 AM $ 0.00147
+0.68%
$ 1.46 million $ 27,114
Mar 28, 3 AM $ 0.00146
-0.36%
$ 1.45 million $ 26,432
Mar 28, 2 AM $ 0.00145
+1.19%
$ 1.45 million $ 26,335
Mar 28, 1 AM $ 0.00142
-0.67%
$ 1.42 million $ 25,849
Mar 28, 12 AM $ 0.00142
+0.21%
$ 1.42 million $ 31,138
Mar 27, 11 PM $ 0.00141
-0.27%
$ 1.41 million $ 31,355
Mar 27, 10 PM $ 0.00141
+0.02%
$ 1.41 million $ 31,885
Mar 27, 9 PM $ 0.00139
-0.88%
$ 1.39 million $ 32,961
Mar 27, 8 PM $ 0.0014
-1.96%
$ 1.39 million $ 33,076
Mar 27, 7 PM $ 0.00143
-1.01%
$ 1.42 million $ 32,580
Mar 27, 6 PM $ 0.00144
+0.09%
$ 1.43 million $ 31,676
Mar 27, 5 PM $ 0.00145
+0.02%
$ 1.44 million $ 33,290
Mar 27, 4 PM $ 0.00143
-2.81%
$ 1.42 million $ 32,490
Mar 27, 3 PM $ 0.00151
+0.48%
$ 1.5 million $ 44,121
Mar 27, 2 PM $ 0.0015
+0.28%
$ 1.49 million $ 43,877
Mar 27, 1 PM $ 0.0015
-1.29%
$ 1.49 million $ 42,502
Mar 27, 12 PM $ 0.00153
-0.62%
$ 1.52 million $ 51,901
Mar 27, 11 AM $ 0.00154
-0.28%
$ 1.53 million $ 52,336
Mar 27, 10 AM $ 0.00154
-2.14%
$ 1.53 million $ 54,604
Mar 27, 9 AM $ 0.00157
+0.80%
$ 1.56 million $ 55,305
Mar 27, 8 AM $ 0.00156
-1.13%
$ 1.55 million $ 55,984
Mar 27, 7 AM $ 0.00157
-0.09%
$ 1.57 million $ 59,349
Mar 27, 6 AM $ 0.00157
-0.52%
$ 1.56 million $ 58,893
Mar 27, 5 AM $ 0.00158
+0.94%
$ 1.57 million $ 60,041
Mar 27, 4 AM $ 0.00156
+0.17%
$ 1.56 million $ 59,338
Mar 27, 3 AM $ 0.00157
-0.13%
$ 1.56 million $ 60,147
Mar 27, 2 AM $ 0.00157
-0.37%
$ 1.56 million $ 61,418
Mar 27, 1 AM $ 0.00158
+5.46%
$ 1.57 million $ 65,107
Mar 27, 12 AM $ 0.00149
+0.70%
$ 1.48 million $ 53,798
Mar 26, 11 PM $ 0.00148
-0.55%
$ 1.47 million $ 54,341
Mar 26, 10 PM $ 0.00148
+0.23%
$ 1.48 million $ 56,439
Mar 26, 9 PM $ 0.0015
+0.25%
$ 1.49 million $ 59,947
Mar 26, 8 PM $ 0.00148
-2.26%
$ 1.48 million $ 60,760
Mar 26, 7 PM $ 0.00149
+0.60%
$ 1.49 million $ 65,082
Mar 26, 6 PM $ 0.00148
+1.71%
$ 1.48 million $ 62,915
Mar 26, 5 PM $ 0.00145
+0.41%
$ 1.45 million $ 63,440
Mar 26, 4 PM $ 0.00145
-1.94%
$ 1.44 million $ 65,196
Mar 26, 3 PM $ 0.00142
-3.47%
$ 1.42 million $ 55,577
Mar 26, 2 PM $ 0.00148
+1.33%
$ 1.47 million $ 53,012
Mar 26, 1 PM $ 0.00144
-5.81%
$ 1.44 million $ 51,247
Mar 26, 12 PM $ 0.00156
-0.81%
$ 1.55 million $ 45,754
Mar 26, 11 AM $ 0.00156
-0.34%
$ 1.56 million $ 45,807
Mar 26, 10 AM $ 0.00157
+0.18%
$ 1.56 million $ 42,729
Mar 26, 9 AM $ 0.00156
-2.64%
$ 1.56 million $ 42,712
Mar 26, 8 AM $ 0.0016
-2.50%
$ 1.6 million $ 42,923
Mar 26, 7 AM $ 0.00164
+0.75%
$ 1.64 million $ 40,522
Mar 26, 6 AM $ 0.00164
-2.21%
$ 1.63 million $ 43,264