Momo Historical Data

MOMO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00333
-0.24%
$ 3.32 million $ 138,327
Jan 25, 7 AM $ 0.00337
-2.31%
$ 3.35 million $ 138,469
Jan 25, 6 AM $ 0.00343
+2.24%
$ 3.42 million $ 138,701
Jan 25, 5 AM $ 0.00328
-2.72%
$ 3.27 million $ 135,660
Jan 25, 4 AM $ 0.00336
-2.88%
$ 3.34 million $ 127,030
Jan 25, 3 AM $ 0.00364
-2.17%
$ 3.63 million $ 125,396
Jan 25, 2 AM $ 0.00369
-1.55%
$ 3.67 million $ 115,005
Jan 25, 1 AM $ 0.00375
+1.03%
$ 3.74 million $ 115,531
Jan 25, 12 AM $ 0.00372
+0.52%
$ 3.71 million $ 111,488
Jan 24, 11 PM $ 0.00356
+0.77%
$ 3.55 million $ 102,784
Jan 24, 10 PM $ 0.00359
-4.46%
$ 3.58 million $ 105,905
Jan 24, 9 PM $ 0.00376
-3.49%
$ 3.75 million $ 104,010
Jan 24, 8 PM $ 0.00355
-0.64%
$ 3.53 million $ 87,271
Jan 24, 7 PM $ 0.00363
-2.18%
$ 3.62 million $ 88,292
Jan 24, 6 PM $ 0.00368
-1.06%
$ 3.66 million $ 87,172
Jan 24, 5 PM $ 0.00371
+0.09%
$ 3.69 million $ 90,516
Jan 24, 4 PM $ 0.00369
-2.38%
$ 3.67 million $ 94,156
Jan 24, 3 PM $ 0.00374
-3.80%
$ 3.72 million $ 95,582
Jan 24, 2 PM $ 0.00382
+0.09%
$ 3.81 million $ 89,342
Jan 24, 1 PM $ 0.004
+0.03%
$ 3.98 million $ 94,637
Jan 24, 12 PM $ 0.00402
+0.46%
$ 4.01 million $ 87,172
Jan 24, 11 AM $ 0.00401
-0.82%
$ 3.99 million $ 90,362
Jan 24, 10 AM $ 0.00401
-0.95%
$ 4 million $ 91,344
Jan 24, 9 AM $ 0.00407
-0.82%
$ 4.05 million $ 91,709
Jan 24, 8 AM $ 0.00407
-0.76%
$ 4.06 million $ 93,508
Jan 24, 7 AM $ 0.00406
+1.47%
$ 4.04 million $ 91,110
Jan 24, 6 AM $ 0.00404
-0.39%
$ 4.02 million $ 89,622
Jan 24, 5 AM $ 0.00385
-0.64%
$ 3.83 million $ 85,224
Jan 24, 4 AM $ 0.00391
-0.75%
$ 3.89 million $ 78,275
Jan 24, 3 AM $ 0.00394
+1.98%
$ 3.93 million $ 76,869
Jan 24, 2 AM $ 0.00387
+1.84%
$ 3.85 million $ 75,480
Jan 24, 1 AM $ 0.00379
+0.31%
$ 3.78 million $ 76,568
Jan 24, 12 AM $ 0.00379
+0.58%
$ 3.77 million $ 76,800
Jan 23, 11 PM $ 0.00376
+0.32%
$ 3.75 million $ 76,059
Jan 23, 9 PM $ 0.00404
-0.31%
$ 4.03 million $ 77,445
Jan 23, 8 PM $ 0.00409
+2.14%
$ 4.07 million $ 70,644
Jan 23, 7 PM $ 0.00403
-0.26%
$ 4.01 million $ 77,628
Jan 23, 6 PM $ 0.00413
-0.98%
$ 4.11 million $ 78,516
Jan 23, 5 PM $ 0.00411
+1.29%
$ 4.09 million $ 72,613
Jan 23, 4 PM $ 0.00404
-1.06%
$ 4.02 million $ 69,463
Jan 23, 3 PM $ 0.00399
-1.18%
$ 3.97 million $ 65,210
Jan 23, 2 PM $ 0.00404
+1.09%
$ 4.02 million $ 59,325
Jan 23, 1 PM $ 0.00404
-0.09%
$ 4.02 million $ 59,786
Jan 23, 12 PM $ 0.00412
-0.42%
$ 4.1 million $ 69,572
Jan 23, 11 AM $ 0.0041
-0.20%
$ 4.08 million $ 72,613
Jan 23, 10 AM $ 0.00412
+0.99%
$ 4.11 million $ 71,976
Jan 23, 9 AM $ 0.00403
-0.36%
$ 4.01 million $ 72,768
Jan 23, 8 AM $ 0.00403
-0.62%
$ 4.02 million $ 77,141
Jan 23, 7 AM $ 0.00407
-0.53%
$ 4.05 million $ 85,579
Jan 23, 6 AM $ 0.00408
-0.35%
$ 4.07 million $ 85,937