Momo Historical Data

MOMO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00164
+0.75%
$ 1.64 million $ 40,522
Mar 26, 6 AM $ 0.00164
-2.21%
$ 1.63 million $ 43,264
Mar 26, 5 AM $ 0.00168
-0.91%
$ 1.68 million $ 43,537
Mar 26, 4 AM $ 0.0017
-0.95%
$ 1.69 million $ 43,783
Mar 26, 3 AM $ 0.00174
+1.44%
$ 1.73 million $ 44,046
Mar 26, 2 AM $ 0.00171
-0.93%
$ 1.71 million $ 42,727
Mar 26, 1 AM $ 0.00173
+0.10%
$ 1.72 million $ 41,275
Mar 26, 12 AM $ 0.00171
-0.18%
$ 1.7 million $ 40,811
Mar 25, 11 PM $ 0.00171
+2.55%
$ 1.71 million $ 40,418
Mar 25, 10 PM $ 0.00168
+2.50%
$ 1.67 million $ 38,098
Mar 25, 9 PM $ 0.00164
+1.66%
$ 1.63 million $ 34,998
Mar 25, 8 PM $ 0.00153
-1.84%
$ 1.52 million $ 28,056
Mar 25, 7 PM $ 0.00159
+0.38%
$ 1.58 million $ 26,195
Mar 25, 6 PM $ 0.00157
-1.96%
$ 1.56 million $ 28,583
Mar 25, 5 PM $ 0.0016
-2.21%
$ 1.59 million $ 27,016
Mar 25, 4 PM $ 0.00163
-0.43%
$ 1.62 million $ 25,005
Mar 25, 3 PM $ 0.00167
+1.61%
$ 1.66 million $ 26,544
Mar 25, 2 PM $ 0.00164
+0.09%
$ 1.63 million $ 32,234
Mar 25, 1 PM $ 0.00163
-1.14%
$ 1.63 million $ 33,855
Mar 25, 12 PM $ 0.00166
+0.56%
$ 1.65 million $ 35,291
Mar 25, 11 AM $ 0.00164
+0.71%
$ 1.63 million $ 38,109
Mar 25, 10 AM $ 0.00163
-0.31%
$ 1.63 million $ 41,903
Mar 25, 9 AM $ 0.00163
-0.90%
$ 1.63 million $ 42,550
Mar 25, 8 AM $ 0.00164
+0.01%
$ 1.63 million $ 40,844
Mar 25, 7 AM $ 0.00164
-4.74%
$ 1.63 million $ 44,023
Mar 25, 6 AM $ 0.00171
+1.35%
$ 1.71 million $ 45,011
Mar 25, 5 AM $ 0.00169
+1.29%
$ 1.69 million $ 44,946
Mar 25, 4 AM $ 0.00167
-0.45%
$ 1.67 million $ 45,019
Mar 25, 3 AM $ 0.00167
+0.41%
$ 1.67 million $ 47,724
Mar 25, 2 AM $ 0.00167
+0.49%
$ 1.67 million $ 48,068
Mar 25, 1 AM $ 0.00167
+0.86%
$ 1.67 million $ 47,983
Mar 25, 12 AM $ 0.00166
+2.01%
$ 1.65 million $ 46,651
Mar 24, 11 PM $ 0.00163
+0.13%
$ 1.62 million $ 46,161
Mar 24, 10 PM $ 0.00162
+0.51%
$ 1.61 million $ 43,496
Mar 24, 9 PM $ 0.0016
-4.29%
$ 1.59 million $ 43,437
Mar 24, 8 PM $ 0.00164
+1.65%
$ 1.63 million $ 40,707
Mar 24, 7 PM $ 0.00162
-0.03%
$ 1.61 million $ 42,190
Mar 24, 6 PM $ 0.0016
-1.97%
$ 1.6 million $ 41,515
Mar 24, 5 PM $ 0.00163
-1.38%
$ 1.63 million $ 41,384
Mar 24, 4 PM $ 0.00166
-0.69%
$ 1.65 million $ 42,736
Mar 24, 3 PM $ 0.0017
+5.10%
$ 1.69 million $ 41,729
Mar 24, 2 PM $ 0.00164
+1.25%
$ 1.63 million $ 36,129
Mar 24, 1 PM $ 0.00164
-2.48%
$ 1.64 million $ 36,503
Mar 24, 12 PM $ 0.0017
-0.78%
$ 1.69 million $ 36,005
Mar 24, 11 AM $ 0.00171
-3.66%
$ 1.7 million $ 43,303
Mar 24, 10 AM $ 0.00178
+0.06%
$ 1.77 million $ 47,748
Mar 24, 9 AM $ 0.00178
-0.49%
$ 1.77 million $ 49,926
Mar 24, 8 AM $ 0.00179
+1.29%
$ 1.78 million $ 50,221
Mar 24, 7 AM $ 0.00176
-0.32%
$ 1.75 million $ 48,171
Mar 24, 6 AM $ 0.00175
+2.36%
$ 1.75 million $ 47,162