Momo Historical Data

MOMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00407
-0.53%
$ 4.05 million $ 85,579
Jan 23, 6 AM $ 0.00408
-0.35%
$ 4.07 million $ 85,937
Jan 23, 5 AM $ 0.00412
-0.73%
$ 4.11 million $ 88,635
Jan 23, 4 AM $ 0.00413
-1.00%
$ 4.11 million $ 89,714
Jan 23, 3 AM $ 0.00416
-1.23%
$ 4.14 million $ 91,695
Jan 23, 2 AM $ 0.00423
+1.64%
$ 4.21 million $ 89,701
Jan 23, 1 AM $ 0.00415
+1.40%
$ 4.13 million $ 87,153
Jan 23, 12 AM $ 0.00405
-0.62%
$ 4.04 million $ 86,434
Jan 22, 11 PM $ 0.00412
-0.01%
$ 4.1 million $ 89,792
Jan 22, 10 PM $ 0.00406
+1.91%
$ 4.04 million $ 121,314
Jan 22, 9 PM $ 0.004
-0.95%
$ 3.99 million $ 133,922
Jan 22, 8 PM $ 0.0041
+2.14%
$ 4.08 million $ 135,221
Jan 22, 7 PM $ 0.00405
+4.52%
$ 4.03 million $ 149,122
Jan 22, 6 PM $ 0.00386
-1.27%
$ 3.84 million $ 143,979
Jan 22, 5 PM $ 0.00389
-0.01%
$ 3.87 million $ 146,738
Jan 22, 4 PM $ 0.00388
-0.63%
$ 3.87 million $ 152,009
Jan 22, 3 PM $ 0.00389
+0.11%
$ 3.87 million $ 161,485
Jan 22, 2 PM $ 0.00389
-2.39%
$ 3.88 million $ 161,024
Jan 22, 1 PM $ 0.00403
-2.33%
$ 4.01 million $ 177,760
Jan 22, 12 PM $ 0.00413
-0.88%
$ 4.12 million $ 173,802
Jan 22, 11 AM $ 0.00417
+0.25%
$ 4.16 million $ 171,770
Jan 22, 10 AM $ 0.00414
-0.69%
$ 4.12 million $ 174,429
Jan 22, 9 AM $ 0.00416
+3.68%
$ 4.14 million $ 177,073
Jan 22, 8 AM $ 0.00403
+2.41%
$ 4.02 million $ 164,899
Jan 22, 7 AM $ 0.00403
+0.99%
$ 4.01 million $ 167,148
Jan 22, 6 AM $ 0.00399
-2.09%
$ 3.97 million $ 182,548
Jan 22, 5 AM $ 0.00409
-1.01%
$ 4.07 million $ 192,165
Jan 22, 4 AM $ 0.00412
+0.40%
$ 4.1 million $ 195,712
Jan 22, 3 AM $ 0.00409
-1.16%
$ 4.07 million $ 204,341
Jan 22, 2 AM $ 0.00414
+0.40%
$ 4.12 million $ 209,883
Jan 22, 1 AM $ 0.00409
+1.41%
$ 4.08 million $ 208,993
Jan 22, 12 AM $ 0.00404
+0.02%
$ 4.02 million $ 209,006
Jan 21, 11 PM $ 0.00403
-9.68%
$ 4.02 million $ 207,374
Jan 21, 10 PM $ 0.00449
+2.55%
$ 4.47 million $ 201,887
Jan 21, 9 PM $ 0.00437
+1.80%
$ 4.36 million $ 181,338
Jan 21, 8 PM $ 0.00428
+11.54%
$ 4.26 million $ 175,707
Jan 21, 7 PM $ 0.00379
+1.21%
$ 3.77 million $ 139,731
Jan 21, 6 PM $ 0.00374
+0.78%
$ 3.72 million $ 141,899
Jan 21, 5 PM $ 0.00379
-1.27%
$ 3.78 million $ 145,581
Jan 21, 4 PM $ 0.00403
+1.24%
$ 4.02 million $ 139,852
Jan 21, 3 PM $ 0.0039
-1.17%
$ 3.88 million $ 134,561
Jan 21, 2 PM $ 0.00412
+1.77%
$ 4.1 million $ 133,277
Jan 21, 1 PM $ 0.00406
-0.72%
$ 4.04 million $ 134,302
Jan 21, 12 PM $ 0.00405
-3.10%
$ 4.03 million $ 138,927
Jan 21, 11 AM $ 0.00405
+0.00%
$ 4.04 million $ 148,832
Jan 21, 10 AM $ 0.00433
+0.00%
$ 4.31 million $ 147,190
Jan 21, 9 AM $ 0.00427
-1.04%
$ 4.26 million $ 144,195
Jan 21, 8 AM $ 0.0043
-3.13%
$ 4.28 million $ 146,830
Jan 21, 7 AM $ 0.00456
+4.32%
$ 4.54 million $ 160,301
Jan 21, 6 AM $ 0.00437
+4.47%
$ 4.36 million $ 168,648