Momo Historical Data

MOMO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00176
-0.32%
$ 1.75 million $ 48,171
Mar 24, 6 AM $ 0.00175
+2.36%
$ 1.75 million $ 47,162
Mar 24, 5 AM $ 0.00169
-0.28%
$ 1.69 million $ 46,703
Mar 24, 4 AM $ 0.0017
-0.80%
$ 1.7 million $ 47,439
Mar 24, 3 AM $ 0.00172
+0.28%
$ 1.71 million $ 44,185
Mar 24, 2 AM $ 0.00173
+0.38%
$ 1.73 million $ 44,175
Mar 24, 1 AM $ 0.00174
-0.41%
$ 1.74 million $ 45,064
Mar 24, 12 AM $ 0.00177
+0.13%
$ 1.76 million $ 46,389
Mar 23, 11 PM $ 0.00178
+0.12%
$ 1.77 million $ 45,938
Mar 23, 10 PM $ 0.00178
-0.14%
$ 1.77 million $ 45,692
Mar 23, 9 PM $ 0.00177
+0.87%
$ 1.77 million $ 48,002
Mar 23, 8 PM $ 0.00177
+0.10%
$ 1.76 million $ 48,795
Mar 23, 7 PM $ 0.00176
+1.42%
$ 1.76 million $ 49,752
Mar 23, 6 PM $ 0.00173
-0.17%
$ 1.72 million $ 49,171
Mar 23, 5 PM $ 0.00173
-0.17%
$ 1.72 million $ 49,270
Mar 23, 4 PM $ 0.00174
-0.12%
$ 1.73 million $ 55,390
Mar 23, 3 PM $ 0.00176
-3.81%
$ 1.75 million $ 54,573
Mar 23, 2 PM $ 0.00184
+0.93%
$ 1.84 million $ 55,876
Mar 23, 1 PM $ 0.00182
-1.22%
$ 1.81 million $ 54,399
Mar 23, 12 PM $ 0.00184
+6.59%
$ 1.83 million $ 42,761
Mar 23, 11 AM $ 0.00169
-2.49%
$ 1.68 million $ 42,663
Mar 23, 10 AM $ 0.00173
-1.20%
$ 1.72 million $ 33,992
Mar 23, 9 AM $ 0.00176
-0.47%
$ 1.75 million $ 33,680
Mar 23, 8 AM $ 0.00176
-1.52%
$ 1.76 million $ 35,202
Mar 23, 7 AM $ 0.00179
+1.31%
$ 1.79 million $ 38,348
Mar 23, 6 AM $ 0.00176
-1.34%
$ 1.75 million $ 39,732
Mar 23, 5 AM $ 0.00178
-0.24%
$ 1.77 million $ 37,150
Mar 23, 4 AM $ 0.00178
-0.86%
$ 1.77 million $ 36,799
Mar 23, 3 AM $ 0.00179
-0.24%
$ 1.79 million $ 45,513
Mar 23, 2 AM $ 0.0018
+0.61%
$ 1.79 million $ 46,585
Mar 23, 1 AM $ 0.00178
+0.92%
$ 1.78 million $ 47,340
Mar 23, 12 AM $ 0.00176
-0.20%
$ 1.75 million $ 45,322
Mar 22, 11 PM $ 0.00177
-0.61%
$ 1.76 million $ 49,113
Mar 22, 10 PM $ 0.00177
+1.41%
$ 1.77 million $ 49,492
Mar 22, 9 PM $ 0.00175
-1.13%
$ 1.74 million $ 48,442
Mar 22, 8 PM $ 0.00176
+2.70%
$ 1.75 million $ 46,241
Mar 22, 7 PM $ 0.00173
+0.86%
$ 1.72 million $ 43,301
Mar 22, 6 PM $ 0.00171
-1.74%
$ 1.7 million $ 41,321
Mar 22, 5 PM $ 0.00173
-4.16%
$ 1.72 million $ 41,023
Mar 22, 4 PM $ 0.00181
-0.78%
$ 1.8 million $ 36,565
Mar 22, 3 PM $ 0.00182
+1.17%
$ 1.81 million $ 36,264
Mar 22, 2 PM $ 0.00179
-1.35%
$ 1.78 million $ 35,214
Mar 22, 1 PM $ 0.00181
-0.98%
$ 1.8 million $ 33,715
Mar 22, 12 PM $ 0.00183
-3.62%
$ 1.82 million $ 35,954
Mar 22, 11 AM $ 0.0019
+0.94%
$ 1.89 million $ 33,988
Mar 22, 10 AM $ 0.00188
-0.27%
$ 1.87 million $ 34,300
Mar 22, 9 AM $ 0.00187
-0.32%
$ 1.86 million $ 34,395
Mar 22, 8 AM $ 0.00188
-0.89%
$ 1.87 million $ 34,615
Mar 22, 7 AM $ 0.00188
-0.39%
$ 1.88 million $ 32,173
Mar 22, 6 AM $ 0.00188
-0.80%
$ 1.88 million $ 26,172