Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.00249
-13.37%
$2.48 million $68,946
Jan 31, 2026 $0.00285
-7.77%
$2.84 million $124,904
Jan 30, 2026 $0.00306
+0.83%
$3.05 million $57,097
Jan 29, 2026 $0.00303
-1.83%
$3.03 million $159,366
Jan 28, 2026 $0.00324
-9.32%
$3.23 million $101,241
Jan 27, 2026 $0.00357
+6.68%
$3.56 million $118,935
Jan 26, 2026 $0.0033
+5.89%
$3.28 million $72,970
Jan 25, 2026 $0.00311
-16.10%
$3.09 million $142,058
Jan 24, 2026 $0.00356
-5.37%
$3.55 million $102,784
Jan 23, 2026 $0.00376
-7.74%
$3.75 million $76,059
Jan 22, 2026 $0.00412
+2.07%
$4.1 million $89,792
Jan 21, 2026 $0.00403
+10.69%
$4.02 million $207,374
Jan 20, 2026 $0.00364
-10.69%
$3.63 million $155,375
Jan 19, 2026 $0.00414
-3.51%
$4.13 million $104,421
Jan 18, 2026 $0.00434
-5.54%
$4.32 million $76,489
Jan 17, 2026 $0.00462
-8.67%
$4.6 million $65,554
Jan 16, 2026 $0.00508
-0.84%
$5.06 million $82,467
Jan 15, 2026 $0.00508
-4.10%
$5.06 million $144,161
Jan 14, 2026 $0.00531
-6.08%
$5.29 million $147,830
Jan 13, 2026 $0.00569
+3.56%
$5.67 million $506,022
Jan 12, 2026 $0.00546
-3.10%
$5.44 million $225,951
Jan 11, 2026 $0.00568
+11.57%
$5.66 million $323,212
Jan 10, 2026 $0.00494
-5.05%
$4.92 million $155,677
Jan 9, 2026 $0.0052
-7.08%
$5.18 million $259,667
Jan 8, 2026 $0.00573
+1.60%
$5.71 million $528,273
Jan 7, 2026 $0.0064
+16.25%
$6.37 million $714,502
Jan 6, 2026 $0.00571
+29.02%
$5.69 million $462,305
Jan 5, 2026 $0.00444
+18.32%
$4.42 million $248,911
Jan 4, 2026 $0.00374
+8.37%
$3.73 million $261,416
Jan 3, 2026 $0.00343
+11.61%
$3.42 million $68,864
Jan 2, 2026 $0.00297
-0.29%
$2.96 million $51,529
Jan 1, 2026 $0.00299
+7.01%
$2.98 million $48,644
Dec 31, 2025 $0.0029
+15.43%
$2.83 million $107,668
Dec 30, 2025 $0.00251
+12.93%
$2.51 million $48,960
Dec 29, 2025 $0.00226
-0.13%
$2.23 million $51,238
Dec 28, 2025 $0.00229
-10.00%
$2.25 million $142,287
Dec 27, 2025 $0.00252
-7.10%
$2.54 million $38,898
Dec 26, 2025 $0.00267
-2.23%
$2.69 million $82,384
Dec 25, 2025 $0.0028
-15.84%
$2.72 million $168,668
Dec 24, 2025 $0.00329
+1.30%
$3.29 million $200,938
Dec 23, 2025 $0.00314
+27.45%
$3.24 million $190,318
Dec 22, 2025 $0.00268
+23.31%
$2.56 million $94,645
Dec 21, 2025 $0.00215
-8.80%
$2.19 million $31,692
Dec 20, 2025 $0.00226
+10.70%
$2.34 million $58,416
Dec 19, 2025 $0.00207
+9.19%
$2.05 million $30,621
Dec 18, 2025 $0.00198
-0.70%
$1.94 million $69,279
Dec 17, 2025 $0.00199
-6.99%
$2.01 million $70,802
Dec 16, 2025 $0.00218
-5.55%
$2.13 million $55,758
Dec 15, 2025 $0.00228
-3.51%
$2.27 million $103,513
Dec 14, 2025 $0.00241
-9.20%
$2.33 million $56,055