Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.008
+5.72%
$ 7.97 million $ 237,082
Oct 1, 2025 $ 0.00732
+5.66%
$ 7.36 million $ 189,150
Sep 30, 2025 $ 0.00687
-13.41%
$ 6.86 million $ 335,092
Sep 29, 2025 $ 0.00789
-9.93%
$ 7.86 million $ 211,131
Sep 28, 2025 $ 0.00836
+17.80%
$ 8.4 million $ 394,758
Sep 27, 2025 $ 0.00705
+6.01%
$ 7.02 million $ 260,761
Sep 26, 2025 $ 0.00651
-2.14%
$ 6.5 million $ 303,709
Sep 25, 2025 $ 0.00675
+5.83%
$ 6.65 million $ 290,281
Sep 24, 2025 $ 0.00621
+1.15%
$ 6.38 million $ 343,553
Sep 23, 2025 $ 0.00625
-6.21%
$ 6.1 million $ 561,649
Sep 22, 2025 $ 0.00673
-28.47%
$ 6.62 million $ 426,359
Sep 21, 2025 $ 0.00928
+32.77%
$ 9.43 million $ 807,314
Sep 20, 2025 $ 0.00687
-11.93%
$ 6.92 million $ 494,155
Sep 19, 2025 $ 0.00796
-12.15%
$ 7.78 million $ 926,822
Sep 18, 2025 $ 0.00932
-25.83%
$ 8.91 million $ 956,095
Sep 17, 2025 $ 0.0119
-3.07%
$ 12.32 million $ 1.63 million
Sep 16, 2025 $ 0.0119
+66.82%
$ 11.8 million $ 2.13 million
Sep 15, 2025 $ 0.00635
+13.96%
$ 6.48 million $ 410,575
Sep 14, 2025 $ 0.00557
-22.48%
$ 5.65 million $ 555,999
Sep 13, 2025 $ 0.00733
+77.01%
$ 7.22 million $ 1.83 million
Sep 12, 2025 $ 0.00406
+56.68%
$ 4.04 million $ 481,112
Sep 11, 2025 $ 0.00258
-8.85%
$ 2.57 million $ 197,551
Sep 10, 2025 $ 0.00281
+7.63%
$ 2.77 million $ 166,153
Sep 9, 2025 $ 0.00255
-8.05%
$ 2.54 million $ 224,070
Sep 8, 2025 $ 0.00281
-8.58%
$ 2.8 million $ 208,066
Sep 7, 2025 $ 0.00299
+5.17%
$ 2.98 million $ 98,625
Sep 6, 2025 $ 0.00287
+0.48%
$ 2.85 million $ 149,804
Sep 5, 2025 $ 0.00295
-1.24%
$ 2.94 million $ 130,437
Sep 4, 2025 $ 0.00295
-9.32%
$ 2.94 million $ 160,654
Sep 3, 2025 $ 0.00313
-11.90%
$ 3.25 million $ 187,362
Sep 2, 2025 $ 0.00364
+5.10%
$ 3.63 million $ 195,898
Sep 1, 2025 $ 0.0034
-15.83%
$ 3.39 million $ 267,635
Aug 31, 2025 $ 0.00432
+20.32%
$ 4.08 million $ 407,652
Aug 30, 2025 $ 0.0035
-10.30%
$ 3.64 million $ 235,625
Aug 29, 2025 $ 0.0039
-12.53%
$ 3.88 million $ 263,054
Aug 28, 2025 $ 0.00445
-2.98%
$ 4.43 million $ 471,271
Aug 27, 2025 $ 0.00448
+42.71%
$ 4.58 million $ 782,152
Aug 26, 2025 $ 0.00302
-13.23%
$ 3.02 million $ 254,244
Aug 25, 2025 $ 0.00337
-15.40%
$ 3.52 million $ 346,305
Aug 24, 2025 $ 0.00388
-12.90%
$ 4.01 million $ 420,606
Aug 23, 2025 $ 0.00445
-7.23%
$ 4.49 million $ 929,702
Aug 22, 2025 $ 0.00571
+92.36%
$ 5.69 million $ 2.28 million
Aug 21, 2025 $ 0.00299
-34.58%
$ 2.95 million $ 1.99 million
Aug 20, 2025 $ 0.00449
-12.39%
$ 4.67 million $ 1.71 million
Aug 19, 2025 $ 0.005
-21.94%
$ 4.96 million $ 1.49 million
Aug 18, 2025 $ 0.00641
-17.39%
$ 6.38 million $ 1.09 million
Aug 17, 2025 $ 0.00776
+2.04%
$ 7.73 million $ 1.36 million
Aug 16, 2025 $ 0.00762
+9.70%
$ 7.59 million $ 2.01 million
Aug 15, 2025 $ 0.00692
-16.78%
$ 6.9 million $ 1.9 million
Aug 14, 2025 $ 0.00833
-26.22%
$ 8.26 million $ 3.32 million