Momo Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000482
+1.76%
$ 479,569 $ 4,847
Jun 13, 11 AM $ 0.000473
-0.50%
$ 470,606 $ 4,415
Jun 13, 10 AM $ 0.000473
+0.19%
$ 470,913 $ 4,467
Jun 13, 9 AM $ 0.000471
-1.69%
$ 468,206 $ 4,578
Jun 13, 8 AM $ 0.000494
+0.27%
$ 491,782 $ 4,112
Jun 13, 7 AM $ 0.000492
+0.13%
$ 489,568 $ 3,289
Jun 13, 6 AM $ 0.00049
-0.11%
$ 486,997 $ 3,513
Jun 13, 5 AM $ 0.000491
-0.13%
$ 488,043 $ 3,523
Jun 13, 4 AM $ 0.00049
-0.76%
$ 487,384 $ 3,554
Jun 13, 3 AM $ 0.000491
-0.12%
$ 488,531 $ 3,573
Jun 13, 2 AM $ 0.000492
+0.00%
$ 489,126 $ 3,471
Jun 13, 1 AM $ 0.00049
+0.49%
$ 487,390 $ 3,439
Jun 13, 12 AM $ 0.000487
+0.31%
$ 484,737 $ 3,451
Jun 12, 11 PM $ 0.000486
+3.27%
$ 483,262 $ 3,631
Jun 12, 10 PM $ 0.000471
-0.60%
$ 468,232 $ 4,224
Jun 12, 9 PM $ 0.000475
+0.17%
$ 472,113 $ 4,227
Jun 12, 8 PM $ 0.000467
-0.59%
$ 464,299 $ 4,239
Jun 12, 7 PM $ 0.000473
-0.28%
$ 470,378 $ 4,237
Jun 12, 6 PM $ 0.000473
-0.63%
$ 470,247 $ 4,043
Jun 12, 5 PM $ 0.000475
-0.05%
$ 472,584 $ 3,938
Jun 12, 4 PM $ 0.000477
-0.06%
$ 474,439 $ 3,732
Jun 12, 3 PM $ 0.000478
+2.07%
$ 475,239 $ 3,461
Jun 12, 2 PM $ 0.000466
+0.44%
$ 463,904 $ 3,409
Jun 12, 1 PM $ 0.000466
+0.04%
$ 463,063 $ 3,196
Jun 12, 12 PM $ 0.000466
-0.21%
$ 463,559 $ 3,324
Jun 12, 11 AM $ 0.000468
+0.66%
$ 465,083 $ 3,282
Jun 12, 10 AM $ 0.000465
+0.29%
$ 462,033 $ 3,089
Jun 12, 9 AM $ 0.000459
-0.25%
$ 456,764 $ 3,594
Jun 12, 8 AM $ 0.000463
+1.01%
$ 460,842 $ 3,475
Jun 12, 7 AM $ 0.000459
+1.63%
$ 456,245 $ 3,347
Jun 12, 6 AM $ 0.000453
-0.19%
$ 450,715 $ 3,059
Jun 12, 5 AM $ 0.000455
-0.44%
$ 452,115 $ 3,080
Jun 12, 4 AM $ 0.000456
-0.23%
$ 453,765 $ 3,073
Jun 12, 3 AM $ 0.000458
+0.12%
$ 455,368 $ 3,735
Jun 12, 2 AM $ 0.000456
+0.67%
$ 453,984 $ 3,715
Jun 12, 1 AM $ 0.000454
-0.38%
$ 451,915 $ 4,200
Jun 12, 12 AM $ 0.000456
+0.85%
$ 453,650 $ 4,466
Jun 11, 11 PM $ 0.00045
+0.13%
$ 448,055 $ 4,065
Jun 11, 10 PM $ 0.000451
+0.06%
$ 448,127 $ 2,800
Jun 11, 9 PM $ 0.00045
+1.18%
$ 447,860 $ 2,812
Jun 11, 8 PM $ 0.000448
-0.35%
$ 445,246 $ 3,337
Jun 11, 7 PM $ 0.000451
+0.26%
$ 448,645 $ 3,279
Jun 11, 6 PM $ 0.000451
+0.62%
$ 448,883 $ 3,880
Jun 11, 5 PM $ 0.00044
-0.47%
$ 437,221 $ 3,909
Jun 11, 4 PM $ 0.000443
+0.34%
$ 440,600 $ 3,977
Jun 11, 3 PM $ 0.000442
-0.08%
$ 439,894 $ 4,175
Jun 11, 2 PM $ 0.00044
-0.92%
$ 437,522 $ 4,143
Jun 11, 1 PM $ 0.000442
-0.09%
$ 439,925 $ 4,517
Jun 11, 12 PM $ 0.000446
-0.36%
$ 443,211 $ 4,653
Jun 11, 11 AM $ 0.000448
+0.69%
$ 445,215 $ 4,938