Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000446
-0.36%
$ 443,211 $ 4,653
Jun 11, 11 AM $ 0.000448
+0.69%
$ 445,215 $ 4,938
Jun 11, 10 AM $ 0.000444
+0.10%
$ 441,498 $ 4,917
Jun 11, 9 AM $ 0.000439
-0.36%
$ 436,832 $ 4,528
Jun 11, 8 AM $ 0.00044
+0.95%
$ 437,287 $ 4,154
Jun 11, 7 AM $ 0.000438
-0.46%
$ 435,317 $ 4,222
Jun 11, 6 AM $ 0.000439
+0.12%
$ 436,443 $ 4,155
Jun 11, 5 AM $ 0.000438
-0.08%
$ 435,604 $ 4,161
Jun 11, 4 AM $ 0.000438
-0.62%
$ 435,974 $ 4,180
Jun 11, 3 AM $ 0.000441
-0.33%
$ 439,023 $ 3,622
Jun 11, 2 AM $ 0.000445
+0.36%
$ 442,603 $ 3,609
Jun 11, 1 AM $ 0.000439
-0.56%
$ 436,419 $ 3,146
Jun 11, 12 AM $ 0.000438
-0.10%
$ 435,406 $ 2,834
Jun 10, 11 PM $ 0.000433
-0.60%
$ 431,163 $ 2,768
Jun 10, 10 PM $ 0.000434
-0.40%
$ 431,589 $ 2,767
Jun 10, 9 PM $ 0.000426
-0.69%
$ 424,132 $ 2,722
Jun 10, 8 PM $ 0.000427
-0.38%
$ 424,967 $ 2,170
Jun 10, 7 PM $ 0.000431
-0.87%
$ 429,139 $ 2,159
Jun 10, 6 PM $ 0.000437
+0.22%
$ 434,265 $ 1,540
Jun 10, 5 PM $ 0.00044
-0.11%
$ 437,407 $ 1,464
Jun 10, 4 PM $ 0.000443
-0.39%
$ 441,059 $ 1,649
Jun 10, 3 PM $ 0.000439
-0.68%
$ 437,050 $ 1,992
Jun 10, 2 PM $ 0.000444
-0.78%
$ 441,968 $ 2,078
Jun 10, 1 PM $ 0.000448
+1.99%
$ 445,640 $ 1,941
Jun 10, 12 PM $ 0.000436
-0.67%
$ 434,064 $ 1,660
Jun 10, 11 AM $ 0.000441
-0.71%
$ 438,751 $ 1,706
Jun 10, 10 AM $ 0.000444
-0.13%
$ 441,379 $ 1,746
Jun 10, 9 AM $ 0.000443
-0.02%
$ 441,072 $ 1,720
Jun 10, 8 AM $ 0.000448
-0.53%
$ 445,686 $ 1,903
Jun 10, 7 AM $ 0.000449
+0.24%
$ 446,448 $ 1,845
Jun 10, 6 AM $ 0.000446
+0.38%
$ 443,852 $ 1,982
Jun 10, 5 AM $ 0.000445
-0.18%
$ 442,154 $ 2,110
Jun 10, 4 AM $ 0.00045
-0.14%
$ 447,420 $ 2,267
Jun 10, 3 AM $ 0.00045
+0.31%
$ 447,844 $ 2,422
Jun 10, 2 AM $ 0.000449
-0.82%
$ 446,467 $ 2,986
Jun 10, 1 AM $ 0.000451
+0.79%
$ 448,845 $ 3,042
Jun 10, 12 AM $ 0.000451
+0.09%
$ 448,685 $ 4,696
Jun 9, 11 PM $ 0.000451
-0.20%
$ 448,465 $ 4,829
Jun 9, 10 PM $ 0.000452
-0.39%
$ 449,307 $ 4,848
Jun 9, 9 PM $ 0.000457
-0.09%
$ 454,251 $ 4,949
Jun 9, 8 PM $ 0.000457
+1.09%
$ 454,670 $ 4,981
Jun 9, 7 PM $ 0.000454
+0.15%
$ 451,754 $ 4,914
Jun 9, 6 PM $ 0.000452
-0.19%
$ 449,804 $ 4,856
Jun 9, 5 PM $ 0.000447
+1.23%
$ 444,241 $ 4,845
Jun 9, 4 PM $ 0.000435
-0.70%
$ 432,938 $ 4,580
Jun 9, 3 PM $ 0.000442
-0.20%
$ 439,358 $ 4,601
Jun 9, 2 PM $ 0.000448
-0.36%
$ 445,481 $ 4,999
Jun 9, 1 PM $ 0.000452
+0.03%
$ 449,292 $ 5,002
Jun 9, 12 PM $ 0.000453
-0.54%
$ 450,391 $ 6,615
Jun 9, 11 AM $ 0.000457
+1.34%
$ 454,150 $ 6,619