Momo Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00145
+0.09%
$ 1.44 million $ 26,414
Apr 10, 9 AM $ 0.00145
-0.05%
$ 1.45 million $ 26,474
Apr 10, 8 AM $ 0.00146
+0.28%
$ 1.45 million $ 25,760
Apr 10, 7 AM $ 0.00145
-0.65%
$ 1.45 million $ 26,045
Apr 10, 6 AM $ 0.00148
+0.25%
$ 1.48 million $ 27,203
Apr 10, 5 AM $ 0.00147
-0.36%
$ 1.46 million $ 24,925
Apr 10, 4 AM $ 0.00145
+0.11%
$ 1.45 million $ 24,043
Apr 10, 3 AM $ 0.00146
+0.22%
$ 1.45 million $ 23,806
Apr 10, 2 AM $ 0.00146
+0.00%
$ 1.45 million $ 24,600
Apr 10, 1 AM $ 0.00145
+0.03%
$ 1.44 million $ 26,896
Apr 10, 12 AM $ 0.00144
-0.11%
$ 1.44 million $ 27,848
Apr 9, 11 PM $ 0.00148
-0.65%
$ 1.47 million $ 28,244
Apr 9, 10 PM $ 0.00148
-0.66%
$ 1.47 million $ 27,411
Apr 9, 9 PM $ 0.00148
+2.33%
$ 1.47 million $ 26,872
Apr 9, 8 PM $ 0.00145
-2.99%
$ 1.44 million $ 25,576
Apr 9, 7 PM $ 0.00149
-0.11%
$ 1.48 million $ 18,269
Apr 9, 6 PM $ 0.00152
+0.52%
$ 1.52 million $ 18,443
Apr 9, 5 PM $ 0.00153
-0.30%
$ 1.52 million $ 18,793
Apr 9, 4 PM $ 0.00153
+4.15%
$ 1.52 million $ 17,648
Apr 9, 3 PM $ 0.00148
+0.18%
$ 1.47 million $ 19,524
Apr 9, 2 PM $ 0.00149
-0.20%
$ 1.49 million $ 20,095
Apr 9, 1 PM $ 0.0015
+0.15%
$ 1.49 million $ 21,726
Apr 9, 12 PM $ 0.0015
+1.83%
$ 1.5 million $ 21,361
Apr 9, 11 AM $ 0.00147
-1.90%
$ 1.47 million $ 21,717
Apr 9, 10 AM $ 0.0015
+0.24%
$ 1.5 million $ 20,734
Apr 9, 9 AM $ 0.0015
-0.02%
$ 1.49 million $ 20,723
Apr 9, 8 AM $ 0.0015
-0.83%
$ 1.49 million $ 20,456
Apr 9, 7 AM $ 0.00153
-0.28%
$ 1.53 million $ 21,615
Apr 9, 6 AM $ 0.00154
+0.70%
$ 1.53 million $ 21,510
Apr 9, 5 AM $ 0.00152
-0.45%
$ 1.52 million $ 26,422
Apr 9, 4 AM $ 0.00153
+0.13%
$ 1.52 million $ 28,207
Apr 9, 3 AM $ 0.00153
-0.76%
$ 1.52 million $ 28,267
Apr 9, 2 AM $ 0.00156
+0.31%
$ 1.55 million $ 28,855
Apr 9, 1 AM $ 0.00154
+0.28%
$ 1.54 million $ 26,876
Apr 9, 12 AM $ 0.00151
+0.81%
$ 1.51 million $ 30,146
Apr 8, 11 PM $ 0.00151
+0.91%
$ 1.51 million $ 29,774
Apr 8, 10 PM $ 0.0015
-0.58%
$ 1.49 million $ 37,099
Apr 8, 9 PM $ 0.0015
-0.60%
$ 1.49 million $ 37,355
Apr 8, 8 PM $ 0.00151
-0.67%
$ 1.5 million $ 37,771
Apr 8, 7 PM $ 0.00152
-1.24%
$ 1.51 million $ 38,163
Apr 8, 6 PM $ 0.00157
+0.41%
$ 1.57 million $ 39,007
Apr 8, 5 PM $ 0.00158
+0.57%
$ 1.58 million $ 38,551
Apr 8, 4 PM $ 0.00154
-0.21%
$ 1.54 million $ 38,027
Apr 8, 3 PM $ 0.00151
-1.00%
$ 1.5 million $ 35,091
Apr 8, 2 PM $ 0.0015
-2.50%
$ 1.5 million $ 31,405
Apr 8, 1 PM $ 0.00154
+0.76%
$ 1.53 million $ 29,309
Apr 8, 12 PM $ 0.00152
-0.16%
$ 1.51 million $ 33,065
Apr 8, 11 AM $ 0.00153
-0.29%
$ 1.52 million $ 32,546
Apr 8, 10 AM $ 0.00152
-0.68%
$ 1.52 million $ 33,229
Apr 8, 9 AM $ 0.00154
+0.08%
$ 1.53 million $ 33,709