Momo Historical Data

MOMO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0022
-0.70%
$ 2.19 million $ 58,762
Dec 21, 4 AM $ 0.00222
+0.82%
$ 2.21 million $ 57,544
Dec 21, 3 AM $ 0.00223
-0.48%
$ 2.22 million $ 58,212
Dec 21, 2 AM $ 0.00226
+0.13%
$ 2.25 million $ 58,373
Dec 21, 1 AM $ 0.00227
-0.75%
$ 2.26 million $ 60,072
Dec 21, 12 AM $ 0.00227
-3.49%
$ 2.26 million $ 61,207
Dec 20, 11 PM $ 0.00235
+3.37%
$ 2.34 million $ 62,692
Dec 20, 10 PM $ 0.00226
-0.68%
$ 2.25 million $ 58,416
Dec 20, 9 PM $ 0.00227
-0.30%
$ 2.26 million $ 58,757
Dec 20, 8 PM $ 0.00228
+1.07%
$ 2.27 million $ 57,792
Dec 20, 7 PM $ 0.00226
-0.18%
$ 2.25 million $ 57,561
Dec 20, 6 PM $ 0.00224
-1.47%
$ 2.23 million $ 58,743
Dec 20, 5 PM $ 0.00228
-0.63%
$ 2.27 million $ 57,205
Dec 20, 4 PM $ 0.00233
+0.25%
$ 2.32 million $ 59,179
Dec 20, 3 PM $ 0.00233
+1.41%
$ 2.32 million $ 59,639
Dec 20, 2 PM $ 0.00228
-0.45%
$ 2.27 million $ 57,142
Dec 20, 1 PM $ 0.0023
-0.55%
$ 2.3 million $ 58,947
Dec 20, 12 PM $ 0.00242
+0.50%
$ 2.41 million $ 56,656
Dec 20, 11 AM $ 0.0024
+0.00%
$ 2.39 million $ 51,700
Dec 20, 9 AM $ 0.0022
-0.12%
$ 2.19 million $ 42,228
Dec 20, 8 AM $ 0.00213
+0.44%
$ 2.12 million $ 32,253
Dec 20, 7 AM $ 0.00212
+0.76%
$ 2.11 million $ 28,984
Dec 20, 6 AM $ 0.0021
+0.61%
$ 2.09 million $ 28,611
Dec 20, 5 AM $ 0.00209
+0.15%
$ 2.08 million $ 28,870
Dec 20, 4 AM $ 0.0021
-0.02%
$ 2.09 million $ 28,755
Dec 20, 3 AM $ 0.00208
+0.23%
$ 2.07 million $ 27,575
Dec 20, 2 AM $ 0.00207
-0.31%
$ 2.06 million $ 30,207
Dec 20, 1 AM $ 0.00206
+0.38%
$ 2.04 million $ 29,443
Dec 20, 12 AM $ 0.00207
+1.54%
$ 2.06 million $ 29,133
Dec 19, 11 PM $ 0.00206
-0.06%
$ 2.05 million $ 24,468
Dec 19, 10 PM $ 0.00207
+0.11%
$ 2.06 million $ 30,621
Dec 19, 9 PM $ 0.00207
+0.30%
$ 2.06 million $ 31,073
Dec 19, 8 PM $ 0.00207
+0.97%
$ 2.06 million $ 33,330
Dec 19, 7 PM $ 0.00202
+0.49%
$ 2.01 million $ 38,526
Dec 19, 6 PM $ 0.002
+0.08%
$ 1.99 million $ 42,959
Dec 19, 5 PM $ 0.00206
-0.70%
$ 2.05 million $ 45,797
Dec 19, 4 PM $ 0.00209
+2.59%
$ 2.08 million $ 47,665
Dec 19, 3 PM $ 0.00204
+0.60%
$ 2.02 million $ 63,063
Dec 19, 2 PM $ 0.00203
+1.57%
$ 2.02 million $ 64,126
Dec 19, 1 PM $ 0.00199
-0.48%
$ 1.98 million $ 65,745
Dec 19, 12 PM $ 0.00202
+0.04%
$ 2.02 million $ 67,422
Dec 19, 11 AM $ 0.00202
-0.15%
$ 2.01 million $ 70,784
Dec 19, 10 AM $ 0.00202
-0.35%
$ 2.02 million $ 70,309
Dec 19, 9 AM $ 0.00204
-0.23%
$ 2.04 million $ 73,868
Dec 19, 8 AM $ 0.002
-0.28%
$ 2 million $ 70,909
Dec 19, 7 AM $ 0.00199
+1.10%
$ 1.98 million $ 70,958
Dec 19, 6 AM $ 0.00197
+0.84%
$ 1.96 million $ 70,312
Dec 19, 5 AM $ 0.00197
+0.00%
$ 1.96 million $ 71,783
Dec 19, 4 AM $ 0.00194
-0.29%
$ 1.93 million $ 71,834
Dec 19, 3 AM $ 0.00193
+2.11%
$ 1.89 million $ 70,000