Momo Historical Data

MOMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00194
-0.29%
$ 1.93 million $ 71,834
Dec 19, 3 AM $ 0.00193
+2.11%
$ 1.89 million $ 70,000
Dec 19, 2 AM $ 0.00188
-0.19%
$ 1.88 million $ 67,646
Dec 19, 1 AM $ 0.00189
+0.01%
$ 1.88 million $ 67,822
Dec 19, 12 AM $ 0.00192
+1.48%
$ 1.91 million $ 68,073
Dec 18, 11 PM $ 0.00194
-1.38%
$ 1.94 million $ 71,562
Dec 18, 10 PM $ 0.00198
-0.44%
$ 1.97 million $ 69,279
Dec 18, 9 PM $ 0.00198
+2.61%
$ 1.97 million $ 71,882
Dec 18, 8 PM $ 0.00199
-1.89%
$ 1.98 million $ 74,290
Dec 18, 7 PM $ 0.00202
-1.58%
$ 2.01 million $ 72,043
Dec 18, 6 PM $ 0.00204
-0.25%
$ 2.03 million $ 68,505
Dec 18, 5 PM $ 0.00206
-6.81%
$ 2.05 million $ 74,429
Dec 18, 4 PM $ 0.00221
+7.35%
$ 2.2 million $ 73,506
Dec 18, 3 PM $ 0.00206
+3.45%
$ 2.06 million $ 55,126
Dec 18, 2 PM $ 0.002
+2.35%
$ 2 million $ 57,368
Dec 18, 1 PM $ 0.00196
-3.89%
$ 1.96 million $ 63,525
Dec 18, 12 PM $ 0.00202
+1.75%
$ 2.01 million $ 60,921
Dec 18, 11 AM $ 0.00198
-1.00%
$ 1.99 million $ 63,923
Dec 18, 10 AM $ 0.002
-0.25%
$ 1.99 million $ 64,415
Dec 18, 9 AM $ 0.00197
+0.29%
$ 1.97 million $ 61,586
Dec 18, 8 AM $ 0.00193
-0.31%
$ 1.92 million $ 61,015
Dec 18, 7 AM $ 0.00196
-0.62%
$ 1.97 million $ 60,303
Dec 18, 6 AM $ 0.00196
-0.20%
$ 1.96 million $ 61,527
Dec 18, 5 AM $ 0.00199
+0.71%
$ 1.96 million $ 61,523
Dec 18, 4 AM $ 0.00198
+0.05%
$ 1.97 million $ 63,347
Dec 18, 3 AM $ 0.00198
-0.14%
$ 1.97 million $ 63,929
Dec 18, 2 AM $ 0.00197
-0.11%
$ 1.97 million $ 71,519
Dec 18, 1 AM $ 0.00198
+0.16%
$ 1.97 million $ 73,659
Dec 18, 12 AM $ 0.00201
+0.73%
$ 2 million $ 74,426
Dec 17, 11 PM $ 0.002
-0.59%
$ 2.01 million $ 74,132
Dec 17, 10 PM $ 0.00199
+1.73%
$ 1.99 million $ 70,802
Dec 17, 9 PM $ 0.00198
-1.36%
$ 1.97 million $ 77,145
Dec 17, 8 PM $ 0.00201
+1.47%
$ 1.98 million $ 80,689
Dec 17, 7 PM $ 0.00202
+2.68%
$ 2.01 million $ 81,305
Dec 17, 6 PM $ 0.00203
+0.27%
$ 2.01 million $ 88,226
Dec 17, 5 PM $ 0.00208
-0.22%
$ 2.07 million $ 90,380
Dec 17, 4 PM $ 0.00199
-0.26%
$ 1.98 million $ 80,367
Dec 17, 3 PM $ 0.00205
+1.08%
$ 2.04 million $ 80,973
Dec 17, 2 PM $ 0.00203
+0.56%
$ 2.02 million $ 77,053
Dec 17, 1 PM $ 0.00205
+2.33%
$ 2.04 million $ 70,696
Dec 17, 12 PM $ 0.00202
-0.83%
$ 2.01 million $ 70,041
Dec 17, 11 AM $ 0.00204
-0.04%
$ 2.03 million $ 69,453
Dec 17, 10 AM $ 0.00204
-1.21%
$ 2.04 million $ 71,469
Dec 17, 9 AM $ 0.00206
-0.16%
$ 2.06 million $ 71,318
Dec 17, 8 AM $ 0.00206
-0.63%
$ 2.05 million $ 72,162
Dec 17, 7 AM $ 0.00206
-0.17%
$ 2.05 million $ 71,210
Dec 17, 6 AM $ 0.00204
-0.44%
$ 2.03 million $ 69,245
Dec 17, 5 AM $ 0.00206
+1.08%
$ 2.05 million $ 68,857
Dec 17, 4 AM $ 0.00204
-0.02%
$ 2.04 million $ 66,815
Dec 17, 3 AM $ 0.00206
+1.62%
$ 2.05 million $ 66,399