Momo Historical Data

MOMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00206
+1.62%
$ 2.05 million $ 66,399
Dec 17, 2 AM $ 0.00209
-1.69%
$ 2.08 million $ 61,594
Dec 17, 1 AM $ 0.00213
-0.26%
$ 2.13 million $ 58,635
Dec 17, 12 AM $ 0.00214
-0.25%
$ 2.13 million $ 59,860
Dec 16, 11 PM $ 0.00214
+0.15%
$ 2.13 million $ 59,857
Dec 16, 10 PM $ 0.00218
+6.04%
$ 2.05 million $ 55,758
Dec 16, 9 PM $ 0.00215
-0.45%
$ 2.14 million $ 50,000
Dec 16, 8 PM $ 0.0022
-0.07%
$ 2.2 million $ 46,596
Dec 16, 7 PM $ 0.00218
-0.76%
$ 2.18 million $ 43,324
Dec 16, 6 PM $ 0.0022
-0.86%
$ 2.19 million $ 40,369
Dec 16, 5 PM $ 0.00222
-0.47%
$ 2.21 million $ 40,764
Dec 16, 4 PM $ 0.00222
-0.51%
$ 2.21 million $ 40,834
Dec 16, 3 PM $ 0.00223
-1.95%
$ 2.22 million $ 43,408
Dec 16, 2 PM $ 0.00226
+0.30%
$ 2.25 million $ 43,744
Dec 16, 1 PM $ 0.00222
+0.95%
$ 2.21 million $ 44,262
Dec 16, 12 PM $ 0.0022
-2.99%
$ 2.26 million $ 44,869
Dec 16, 11 AM $ 0.00225
-1.35%
$ 2.24 million $ 40,186
Dec 16, 10 AM $ 0.00223
-0.61%
$ 2.22 million $ 40,123
Dec 16, 9 AM $ 0.00227
+0.15%
$ 2.26 million $ 78,996
Dec 16, 8 AM $ 0.00228
+1.12%
$ 2.25 million $ 78,805
Dec 16, 7 AM $ 0.00227
-0.64%
$ 2.27 million $ 83,864
Dec 16, 6 AM $ 0.0023
+1.80%
$ 2.3 million $ 98,970
Dec 16, 5 AM $ 0.00224
-0.26%
$ 2.23 million $ 96,200
Dec 16, 4 AM $ 0.00226
-0.63%
$ 2.25 million $ 97,326
Dec 16, 3 AM $ 0.00227
-0.67%
$ 2.26 million $ 98,237
Dec 16, 2 AM $ 0.00228
+0.30%
$ 2.27 million $ 97,794
Dec 16, 1 AM $ 0.00229
-0.75%
$ 2.28 million $ 99,506
Dec 16, 12 AM $ 0.00231
+0.01%
$ 2.3 million $ 103,677
Dec 15, 11 PM $ 0.00229
+0.81%
$ 2.27 million $ 101,830
Dec 15, 10 PM $ 0.00228
-1.22%
$ 2.27 million $ 103,513
Dec 15, 9 PM $ 0.00226
+0.33%
$ 2.25 million $ 106,736
Dec 15, 8 PM $ 0.00224
-0.02%
$ 2.23 million $ 104,539
Dec 15, 7 PM $ 0.00224
+0.10%
$ 2.23 million $ 103,424
Dec 15, 6 PM $ 0.00227
-0.41%
$ 2.26 million $ 101,834
Dec 15, 5 PM $ 0.00228
+0.64%
$ 2.27 million $ 110,067
Dec 15, 4 PM $ 0.00228
+1.78%
$ 2.27 million $ 116,093
Dec 15, 3 PM $ 0.00225
-3.61%
$ 2.26 million $ 113,342
Dec 15, 2 PM $ 0.00235
-0.08%
$ 2.34 million $ 115,831
Dec 15, 1 PM $ 0.00233
-2.39%
$ 2.32 million $ 119,254
Dec 15, 12 PM $ 0.00239
+0.87%
$ 2.36 million $ 117,207
Dec 15, 9 AM $ 0.00258
+0.27%
$ 2.57 million $ 87,361
Dec 15, 8 AM $ 0.00259
-1.82%
$ 2.58 million $ 88,236
Dec 15, 7 AM $ 0.0028
+11.83%
$ 2.79 million $ 81,641
Dec 15, 6 AM $ 0.00249
-0.52%
$ 2.48 million $ 62,329
Dec 15, 5 AM $ 0.0025
+0.10%
$ 2.49 million $ 62,808
Dec 15, 4 AM $ 0.00245
-0.14%
$ 2.44 million $ 62,057
Dec 15, 3 AM $ 0.00246
-0.24%
$ 2.45 million $ 60,716
Dec 15, 2 AM $ 0.0025
+1.17%
$ 2.49 million $ 60,822
Dec 15, 1 AM $ 0.00245
+3.56%
$ 2.44 million $ 58,789
Dec 15, 12 AM $ 0.00236
-0.09%
$ 2.35 million $ 53,610