Momo Historical Data

MOMO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.00223
-3.46%
$ 2.22 million $ 89,792
Feb 17, 1 PM $ 0.00229
-0.55%
$ 2.28 million $ 89,581
Feb 17, 12 PM $ 0.0023
-0.33%
$ 2.29 million $ 91,324
Feb 17, 11 AM $ 0.00231
-2.46%
$ 2.3 million $ 92,315
Feb 17, 10 AM $ 0.00226
-0.13%
$ 2.25 million $ 86,948
Feb 17, 9 AM $ 0.00227
+0.53%
$ 2.26 million $ 84,396
Feb 17, 8 AM $ 0.00227
+2.16%
$ 2.26 million $ 84,818
Feb 17, 7 AM $ 0.00221
-0.10%
$ 2.2 million $ 79,608
Feb 17, 6 AM $ 0.00223
+1.54%
$ 2.22 million $ 77,997
Feb 17, 5 AM $ 0.0022
-0.59%
$ 2.19 million $ 78,118
Feb 17, 4 AM $ 0.00215
+4.74%
$ 2.14 million $ 76,318
Feb 17, 3 AM $ 0.00206
-0.97%
$ 2.05 million $ 73,544
Feb 17, 2 AM $ 0.00205
-0.80%
$ 2.04 million $ 72,724
Feb 17, 1 AM $ 0.00208
-0.19%
$ 2.07 million $ 73,292
Feb 17, 12 AM $ 0.0021
+0.06%
$ 2.1 million $ 74,838
Feb 16, 11 PM $ 0.00211
-1.26%
$ 2.1 million $ 77,017
Feb 16, 10 PM $ 0.00213
-2.70%
$ 2.12 million $ 81,921
Feb 16, 9 PM $ 0.00215
+3.19%
$ 2.14 million $ 75,182
Feb 16, 8 PM $ 0.00201
+0.12%
$ 2 million $ 70,734
Feb 16, 6 PM $ 0.00218
+1.62%
$ 2.17 million $ 54,241
Feb 16, 5 PM $ 0.00214
-2.59%
$ 2.13 million $ 57,088
Feb 16, 4 PM $ 0.0022
+3.84%
$ 2.19 million $ 57,258
Feb 16, 3 PM $ 0.00221
+2.74%
$ 2.2 million $ 55,643
Feb 16, 2 PM $ 0.00215
-0.59%
$ 2.14 million $ 62,381
Feb 16, 1 PM $ 0.00223
+1.60%
$ 2.22 million $ 92,384
Feb 16, 12 PM $ 0.00217
-0.33%
$ 2.17 million $ 92,963
Feb 16, 11 AM $ 0.00218
-1.15%
$ 2.17 million $ 94,498
Feb 16, 10 AM $ 0.0022
-0.45%
$ 2.19 million $ 95,956
Feb 16, 9 AM $ 0.00221
-0.76%
$ 2.2 million $ 98,793
Feb 16, 8 AM $ 0.00222
-0.71%
$ 2.21 million $ 97,765
Feb 16, 7 AM $ 0.00223
+0.87%
$ 2.22 million $ 98,369
Feb 16, 6 AM $ 0.00221
+1.02%
$ 2.21 million $ 103,712
Feb 16, 5 AM $ 0.00219
-3.56%
$ 2.18 million $ 109,591
Feb 16, 4 AM $ 0.00227
+4.41%
$ 2.26 million $ 109,439
Feb 16, 3 AM $ 0.00218
-0.55%
$ 2.17 million $ 106,636
Feb 16, 2 AM $ 0.00221
-0.15%
$ 2.2 million $ 108,876
Feb 16, 1 AM $ 0.00221
-0.92%
$ 2.2 million $ 110,637
Feb 16, 12 AM $ 0.00222
+2.36%
$ 2.21 million $ 111,358
Feb 15, 11 PM $ 0.00216
-1.22%
$ 2.15 million $ 110,560
Feb 15, 10 PM $ 0.00219
-0.45%
$ 2.18 million $ 109,935
Feb 15, 9 PM $ 0.00221
-1.65%
$ 2.2 million $ 112,506
Feb 15, 8 PM $ 0.00223
-0.13%
$ 2.22 million $ 116,437
Feb 15, 7 PM $ 0.00222
-1.48%
$ 2.21 million $ 119,190
Feb 15, 6 PM $ 0.00223
+3.82%
$ 2.22 million $ 119,844
Feb 15, 5 PM $ 0.00229
-0.51%
$ 2.28 million $ 109,915
Feb 15, 4 PM $ 0.0023
-3.79%
$ 2.29 million $ 105,899
Feb 15, 3 PM $ 0.0024
+1.16%
$ 2.4 million $ 109,661
Feb 15, 2 PM $ 0.00238
-6.27%
$ 2.37 million $ 107,047
Feb 15, 1 PM $ 0.00256
-1.24%
$ 2.55 million $ 72,576
Feb 15, 12 PM $ 0.00258
+0.33%
$ 2.57 million $ 70,950