Momo Historical Data

MOMO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00256
-1.24%
$ 2.55 million $ 72,576
Feb 15, 12 PM $ 0.00258
+0.33%
$ 2.57 million $ 70,950
Feb 15, 11 AM $ 0.00262
-1.26%
$ 2.61 million $ 70,970
Feb 15, 10 AM $ 0.00267
+0.34%
$ 2.66 million $ 71,761
Feb 15, 9 AM $ 0.0026
-0.43%
$ 2.59 million $ 66,889
Feb 15, 8 AM $ 0.00261
+0.50%
$ 2.6 million $ 64,119
Feb 15, 7 AM $ 0.0025
+0.38%
$ 2.49 million $ 62,475
Feb 15, 6 AM $ 0.00252
+1.58%
$ 2.51 million $ 61,502
Feb 15, 5 AM $ 0.00248
+2.19%
$ 2.47 million $ 54,250
Feb 15, 4 AM $ 0.0024
+0.46%
$ 2.39 million $ 52,467
Feb 15, 3 AM $ 0.0024
+1.11%
$ 2.39 million $ 51,291
Feb 15, 2 AM $ 0.00237
+3.58%
$ 2.36 million $ 49,824
Feb 15, 1 AM $ 0.0023
-3.89%
$ 2.29 million $ 50,412
Feb 15, 12 AM $ 0.00239
+2.50%
$ 2.38 million $ 45,288
Feb 14, 11 PM $ 0.00229
+1.22%
$ 2.28 million $ 41,374
Feb 14, 10 PM $ 0.00229
-2.16%
$ 2.28 million $ 41,708
Feb 14, 9 PM $ 0.00234
-0.14%
$ 2.33 million $ 39,044
Feb 14, 8 PM $ 0.00234
-0.63%
$ 2.33 million $ 37,242
Feb 14, 7 PM $ 0.00225
-1.41%
$ 2.24 million $ 36,555
Feb 14, 6 PM $ 0.00228
+0.15%
$ 2.27 million $ 33,875
Feb 14, 5 PM $ 0.00228
-0.14%
$ 2.27 million $ 35,207
Feb 14, 4 PM $ 0.00228
+1.07%
$ 2.27 million $ 35,920
Feb 14, 3 PM $ 0.00226
-1.99%
$ 2.25 million $ 37,695
Feb 14, 2 PM $ 0.00231
+4.16%
$ 2.3 million $ 37,595
Feb 14, 1 PM $ 0.00216
-1.81%
$ 2.15 million $ 38,243
Feb 14, 12 PM $ 0.0022
-0.45%
$ 2.19 million $ 36,807
Feb 14, 11 AM $ 0.00216
+0.24%
$ 2.15 million $ 36,213
Feb 14, 10 AM $ 0.00214
-0.46%
$ 2.14 million $ 37,221
Feb 14, 9 AM $ 0.00216
+1.30%
$ 2.15 million $ 36,763
Feb 14, 8 AM $ 0.00214
+0.65%
$ 2.13 million $ 37,783
Feb 14, 7 AM $ 0.00213
-1.21%
$ 2.12 million $ 37,369
Feb 14, 6 AM $ 0.00216
+3.00%
$ 2.15 million $ 34,454
Feb 14, 5 AM $ 0.00209
-0.51%
$ 2.08 million $ 32,792
Feb 14, 4 AM $ 0.0021
-0.47%
$ 2.09 million $ 33,460
Feb 14, 3 AM $ 0.00209
+0.28%
$ 2.09 million $ 35,297
Feb 14, 2 AM $ 0.00209
+0.55%
$ 2.09 million $ 39,353
Feb 14, 1 AM $ 0.00207
-0.05%
$ 2.06 million $ 40,804
Feb 14, 12 AM $ 0.00206
+0.48%
$ 2.06 million $ 40,555
Feb 13, 11 PM $ 0.00207
+0.52%
$ 2.06 million $ 42,009
Feb 13, 10 PM $ 0.00206
-1.31%
$ 2.06 million $ 45,749
Feb 13, 9 PM $ 0.00215
+0.43%
$ 2.14 million $ 47,559
Feb 13, 8 PM $ 0.00214
+0.59%
$ 2.13 million $ 49,208
Feb 13, 7 PM $ 0.00218
+0.84%
$ 2.17 million $ 49,212
Feb 13, 6 PM $ 0.0022
-0.13%
$ 2.2 million $ 49,459
Feb 13, 5 PM $ 0.00218
-1.69%
$ 2.17 million $ 50,981
Feb 13, 4 PM $ 0.00214
-0.65%
$ 2.13 million $ 50,316
Feb 13, 3 PM $ 0.00206
-0.05%
$ 2.05 million $ 47,570
Feb 13, 2 PM $ 0.00204
+2.99%
$ 2.03 million $ 43,130
Feb 13, 1 PM $ 0.00193
-0.83%
$ 1.92 million $ 40,542
Feb 13, 12 PM $ 0.00195
-1.11%
$ 1.94 million $ 40,919