Momo Historical Data

MOMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00245
+3.56%
$ 2.44 million $ 58,789
Dec 15, 12 AM $ 0.00236
-0.09%
$ 2.35 million $ 53,610
Dec 14, 11 PM $ 0.00234
+0.16%
$ 2.33 million $ 53,245
Dec 14, 10 PM $ 0.00241
+0.10%
$ 2.4 million $ 56,055
Dec 14, 9 PM $ 0.00238
-0.05%
$ 2.37 million $ 49,440
Dec 14, 8 PM $ 0.00239
+0.16%
$ 2.38 million $ 51,825
Dec 14, 7 PM $ 0.00238
-0.51%
$ 2.37 million $ 56,593
Dec 14, 6 PM $ 0.00235
-0.40%
$ 2.34 million $ 53,604
Dec 14, 5 PM $ 0.00243
-3.22%
$ 2.42 million $ 51,126
Dec 14, 4 PM $ 0.00251
+0.23%
$ 2.5 million $ 44,509
Dec 14, 3 PM $ 0.00251
-0.61%
$ 2.5 million $ 45,775
Dec 14, 2 PM $ 0.00253
+0.60%
$ 2.5 million $ 50,929
Dec 14, 1 PM $ 0.00258
-0.42%
$ 2.57 million $ 51,015
Dec 14, 12 PM $ 0.0026
-0.21%
$ 2.59 million $ 50,083
Dec 14, 11 AM $ 0.00255
-0.72%
$ 2.54 million $ 47,858
Dec 14, 10 AM $ 0.00262
-0.74%
$ 2.63 million $ 45,953
Dec 14, 9 AM $ 0.00264
+0.11%
$ 2.63 million $ 43,485
Dec 14, 8 AM $ 0.00265
+2.44%
$ 2.64 million $ 42,862
Dec 14, 7 AM $ 0.00257
-0.27%
$ 2.57 million $ 41,169
Dec 14, 6 AM $ 0.00258
-0.46%
$ 2.57 million $ 42,679
Dec 14, 5 AM $ 0.00258
+0.04%
$ 2.57 million $ 45,959
Dec 14, 4 AM $ 0.00263
+1.48%
$ 2.62 million $ 46,846
Dec 14, 3 AM $ 0.00261
-0.15%
$ 2.6 million $ 48,124
Dec 14, 2 AM $ 0.00261
-0.18%
$ 2.6 million $ 49,649
Dec 14, 1 AM $ 0.00261
-1.18%
$ 2.63 million $ 49,572
Dec 14, 12 AM $ 0.00263
-0.76%
$ 2.62 million $ 53,564
Dec 13, 11 PM $ 0.00258
-0.72%
$ 2.59 million $ 56,161
Dec 13, 10 PM $ 0.00262
+0.28%
$ 2.61 million $ 54,895
Dec 13, 9 PM $ 0.00265
+3.86%
$ 2.64 million $ 52,860
Dec 13, 8 PM $ 0.0026
+3.97%
$ 2.59 million $ 49,080
Dec 13, 7 PM $ 0.00249
+0.52%
$ 2.48 million $ 43,168
Dec 13, 6 PM $ 0.0025
+0.06%
$ 2.49 million $ 44,658
Dec 13, 5 PM $ 0.00251
-3.35%
$ 2.5 million $ 45,033
Dec 13, 4 PM $ 0.00261
+1.31%
$ 2.6 million $ 40,071
Dec 13, 3 PM $ 0.00253
-2.34%
$ 2.52 million $ 40,027
Dec 13, 2 PM $ 0.00251
-0.07%
$ 2.5 million $ 33,803
Dec 13, 1 PM $ 0.0025
+1.25%
$ 2.49 million $ 31,445
Dec 13, 12 PM $ 0.00247
-1.63%
$ 2.46 million $ 34,434
Dec 13, 11 AM $ 0.00249
-0.20%
$ 2.49 million $ 35,388
Dec 13, 10 AM $ 0.0025
+0.27%
$ 2.49 million $ 35,232
Dec 13, 9 AM $ 0.00251
-0.30%
$ 2.5 million $ 35,585
Dec 13, 8 AM $ 0.00251
+1.31%
$ 2.5 million $ 35,104
Dec 13, 7 AM $ 0.00245
-0.42%
$ 2.44 million $ 34,557
Dec 13, 6 AM $ 0.00249
-2.31%
$ 2.48 million $ 36,490
Dec 13, 5 AM $ 0.00254
-0.20%
$ 2.53 million $ 32,793
Dec 13, 4 AM $ 0.00256
-0.91%
$ 2.55 million $ 32,064
Dec 13, 3 AM $ 0.00259
+2.01%
$ 2.57 million $ 31,274
Dec 13, 2 AM $ 0.00255
+0.35%
$ 2.54 million $ 31,124
Dec 13, 1 AM $ 0.00254
+0.33%
$ 2.53 million $ 31,004
Dec 13, 12 AM $ 0.00263
+1.81%
$ 2.62 million $ 28,829