Momo Historical Data

MOMO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00193
-0.83%
$ 1.92 million $ 40,542
Feb 13, 12 PM $ 0.00195
-1.11%
$ 1.94 million $ 40,919
Feb 13, 11 AM $ 0.00202
+1.88%
$ 2.01 million $ 41,490
Feb 13, 10 AM $ 0.002
+0.56%
$ 1.99 million $ 41,382
Feb 13, 9 AM $ 0.00199
-1.35%
$ 1.98 million $ 42,097
Feb 13, 8 AM $ 0.00201
-0.12%
$ 2 million $ 41,115
Feb 13, 7 AM $ 0.00202
+1.21%
$ 2.01 million $ 41,882
Feb 13, 6 AM $ 0.00193
-0.28%
$ 1.92 million $ 39,709
Feb 13, 5 AM $ 0.00197
-0.29%
$ 1.96 million $ 39,068
Feb 13, 4 AM $ 0.00203
-0.03%
$ 2.03 million $ 40,132
Feb 13, 3 AM $ 0.00196
-0.08%
$ 1.95 million $ 36,721
Feb 13, 2 AM $ 0.00196
+0.42%
$ 1.95 million $ 32,948
Feb 13, 1 AM $ 0.0019
+0.75%
$ 1.89 million $ 31,715
Feb 13, 12 AM $ 0.00188
-0.53%
$ 1.87 million $ 30,324
Feb 12, 11 PM $ 0.0019
+1.82%
$ 1.89 million $ 29,237
Feb 12, 10 PM $ 0.00188
-1.39%
$ 1.88 million $ 29,692
Feb 12, 9 PM $ 0.00194
+0.05%
$ 1.93 million $ 29,119
Feb 12, 8 PM $ 0.00194
-1.13%
$ 1.93 million $ 23,840
Feb 12, 7 PM $ 0.00193
+0.32%
$ 1.93 million $ 23,955
Feb 12, 6 PM $ 0.00193
-0.90%
$ 1.92 million $ 25,338
Feb 12, 5 PM $ 0.00198
+0.06%
$ 1.98 million $ 23,852
Feb 12, 4 PM $ 0.00199
-1.90%
$ 1.99 million $ 24,060
Feb 12, 3 PM $ 0.00203
-0.93%
$ 2.02 million $ 22,911
Feb 12, 2 PM $ 0.00206
-0.15%
$ 2.05 million $ 23,308
Feb 12, 1 PM $ 0.002
-0.16%
$ 1.99 million $ 24,202
Feb 12, 12 PM $ 0.00203
+0.00%
$ 2.02 million $ 24,722
Feb 12, 11 AM $ 0.00203
+0.89%
$ 2.02 million $ 27,150
Feb 12, 10 AM $ 0.00202
+0.02%
$ 2.02 million $ 27,420
Feb 12, 9 AM $ 0.002
-0.08%
$ 1.99 million $ 27,236
Feb 12, 8 AM $ 0.00199
-0.53%
$ 1.98 million $ 28,036
Feb 12, 7 AM $ 0.002
-0.24%
$ 1.99 million $ 28,741
Feb 12, 6 AM $ 0.002
-0.62%
$ 2 million $ 30,799
Feb 12, 5 AM $ 0.00204
+0.52%
$ 2.03 million $ 34,869
Feb 12, 4 AM $ 0.00204
+0.16%
$ 2.03 million $ 39,718
Feb 12, 3 AM $ 0.00203
-0.72%
$ 2.02 million $ 41,069
Feb 12, 2 AM $ 0.00203
+0.83%
$ 2.02 million $ 40,115
Feb 12, 1 AM $ 0.00202
-0.07%
$ 2.01 million $ 47,883
Feb 12, 12 AM $ 0.00201
+0.08%
$ 2 million $ 47,739
Feb 11, 11 PM $ 0.00198
-1.74%
$ 1.98 million $ 51,318
Feb 11, 10 PM $ 0.00203
-0.55%
$ 2.02 million $ 52,759
Feb 11, 9 PM $ 0.00201
+2.19%
$ 2 million $ 51,502
Feb 11, 8 PM $ 0.00198
+2.56%
$ 1.98 million $ 52,032
Feb 11, 7 PM $ 0.00193
-1.27%
$ 1.92 million $ 53,387
Feb 11, 6 PM $ 0.00194
+0.24%
$ 1.93 million $ 51,158
Feb 11, 5 PM $ 0.00191
-1.81%
$ 1.9 million $ 52,933
Feb 11, 4 PM $ 0.00193
-0.26%
$ 1.92 million $ 51,571
Feb 11, 3 PM $ 0.00193
-1.11%
$ 1.93 million $ 52,105
Feb 11, 2 PM $ 0.00196
+1.91%
$ 1.95 million $ 55,695
Feb 11, 1 PM $ 0.00194
-0.16%
$ 1.93 million $ 55,432
Feb 11, 12 PM $ 0.00195
-1.49%
$ 1.94 million $ 56,130