Momo Historical Data

MOMO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00195
-1.49%
$ 1.94 million $ 56,130
Feb 11, 11 AM $ 0.00196
-0.40%
$ 1.96 million $ 55,189
Feb 11, 10 AM $ 0.00197
-0.22%
$ 1.97 million $ 55,529
Feb 11, 9 AM $ 0.00195
-1.57%
$ 1.95 million $ 54,305
Feb 11, 8 AM $ 0.00198
-1.73%
$ 1.97 million $ 55,838
Feb 11, 7 AM $ 0.00203
+2.85%
$ 2.03 million $ 54,717
Feb 11, 6 AM $ 0.00198
+3.05%
$ 1.97 million $ 53,467
Feb 11, 5 AM $ 0.00199
-0.54%
$ 1.98 million $ 51,960
Feb 11, 4 AM $ 0.0021
-1.01%
$ 2.09 million $ 51,066
Feb 11, 3 AM $ 0.00211
-0.85%
$ 2.11 million $ 53,624
Feb 11, 2 AM $ 0.00212
+5.08%
$ 2.11 million $ 50,776
Feb 11, 1 AM $ 0.00202
+0.98%
$ 2.01 million $ 43,092
Feb 11, 12 AM $ 0.00197
+1.49%
$ 1.96 million $ 42,518
Feb 10, 11 PM $ 0.00194
+0.53%
$ 1.94 million $ 39,520
Feb 10, 10 PM $ 0.00193
-0.53%
$ 1.92 million $ 41,870
Feb 10, 9 PM $ 0.00195
-2.34%
$ 1.94 million $ 43,989
Feb 10, 8 PM $ 0.002
+0.02%
$ 1.99 million $ 42,073
Feb 10, 7 PM $ 0.00199
-1.11%
$ 1.99 million $ 40,087
Feb 10, 6 PM $ 0.00202
-0.76%
$ 2.01 million $ 41,680
Feb 10, 5 PM $ 0.00202
+0.23%
$ 2.01 million $ 44,565
Feb 10, 4 PM $ 0.00201
-1.98%
$ 2 million $ 48,644
Feb 10, 3 PM $ 0.00205
+0.18%
$ 2.04 million $ 51,558
Feb 10, 2 PM $ 0.00205
+2.48%
$ 2.04 million $ 47,686
Feb 10, 1 PM $ 0.002
+0.18%
$ 1.99 million $ 56,187
Feb 10, 12 PM $ 0.002
-4.31%
$ 1.99 million $ 58,824
Feb 10, 11 AM $ 0.00206
-0.21%
$ 2.05 million $ 53,043
Feb 10, 10 AM $ 0.00207
-0.57%
$ 2.06 million $ 54,479
Feb 10, 9 AM $ 0.00206
+1.11%
$ 2.05 million $ 54,342
Feb 10, 8 AM $ 0.00203
+0.54%
$ 2.02 million $ 54,846
Feb 10, 7 AM $ 0.00205
-0.43%
$ 2.05 million $ 56,605
Feb 10, 6 AM $ 0.00205
-2.48%
$ 2.04 million $ 57,042
Feb 10, 5 AM $ 0.00207
+1.98%
$ 2.06 million $ 54,228
Feb 10, 4 AM $ 0.00204
-0.68%
$ 2.04 million $ 55,346
Feb 10, 3 AM $ 0.00212
-0.45%
$ 2.11 million $ 53,954
Feb 10, 2 AM $ 0.00215
+0.99%
$ 2.14 million $ 55,062
Feb 10, 1 AM $ 0.00213
+1.02%
$ 2.12 million $ 54,748
Feb 10, 12 AM $ 0.0021
-1.24%
$ 2.09 million $ 57,907
Feb 9, 11 PM $ 0.00219
+1.45%
$ 2.18 million $ 61,855
Feb 9, 10 PM $ 0.00218
-0.04%
$ 2.17 million $ 55,715
Feb 9, 9 PM $ 0.00221
+0.74%
$ 2.2 million $ 57,891
Feb 9, 8 PM $ 0.00219
-0.11%
$ 2.18 million $ 57,306
Feb 9, 7 PM $ 0.0022
-0.34%
$ 2.19 million $ 58,542
Feb 9, 6 PM $ 0.00222
-0.94%
$ 2.21 million $ 62,932
Feb 9, 5 PM $ 0.00226
+2.12%
$ 2.25 million $ 62,472
Feb 9, 4 PM $ 0.00223
-0.33%
$ 2.22 million $ 54,798
Feb 9, 3 PM $ 0.00222
+0.19%
$ 2.21 million $ 53,099
Feb 9, 2 PM $ 0.00224
-1.16%
$ 2.23 million $ 50,184
Feb 9, 1 PM $ 0.00225
+0.63%
$ 2.24 million $ 39,764
Feb 9, 12 PM $ 0.00221
+0.02%
$ 2.2 million $ 38,881
Feb 9, 11 AM $ 0.00221
-1.60%
$ 2.2 million $ 40,545