Momo Historical Data

MOMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00285
-0.38%
$ 2.84 million $ 36,474
Dec 8, 9 PM $ 0.00288
+0.25%
$ 2.87 million $ 40,098
Dec 8, 8 PM $ 0.00288
-0.78%
$ 2.86 million $ 43,322
Dec 8, 7 PM $ 0.0029
-1.46%
$ 2.89 million $ 46,190
Dec 8, 6 PM $ 0.0029
-1.26%
$ 2.89 million $ 46,144
Dec 8, 5 PM $ 0.00292
+0.25%
$ 2.91 million $ 45,046
Dec 8, 4 PM $ 0.00291
+0.21%
$ 2.9 million $ 45,830
Dec 8, 3 PM $ 0.00296
-2.89%
$ 2.94 million $ 48,432
Dec 8, 2 PM $ 0.00304
+0.72%
$ 3.03 million $ 45,619
Dec 8, 1 PM $ 0.00301
+0.44%
$ 3 million $ 46,049
Dec 8, 12 PM $ 0.00302
+1.22%
$ 3.01 million $ 49,545
Dec 8, 10 AM $ 0.00282
-1.15%
$ 2.81 million $ 44,809
Dec 8, 9 AM $ 0.00282
-0.30%
$ 2.81 million $ 42,926
Dec 8, 8 AM $ 0.00281
+0.36%
$ 2.8 million $ 42,369
Dec 8, 7 AM $ 0.0028
+0.74%
$ 2.79 million $ 45,112
Dec 8, 6 AM $ 0.00278
+0.84%
$ 2.77 million $ 45,402
Dec 8, 5 AM $ 0.00285
+0.35%
$ 2.84 million $ 46,836
Dec 8, 4 AM $ 0.00289
-0.25%
$ 2.88 million $ 45,880
Dec 8, 3 AM $ 0.0029
+0.80%
$ 2.88 million $ 47,753
Dec 8, 2 AM $ 0.00286
+1.95%
$ 2.85 million $ 47,766
Dec 8, 1 AM $ 0.0028
-1.65%
$ 2.78 million $ 47,630
Dec 8, 12 AM $ 0.00284
+0.56%
$ 2.83 million $ 45,577
Dec 7, 11 PM $ 0.00283
-0.43%
$ 2.82 million $ 49,683
Dec 7, 10 PM $ 0.00285
-2.75%
$ 2.84 million $ 53,178
Dec 7, 9 PM $ 0.00296
+1.61%
$ 2.95 million $ 53,430
Dec 7, 8 PM $ 0.00283
-0.17%
$ 2.82 million $ 48,806
Dec 7, 7 PM $ 0.00285
-0.21%
$ 2.84 million $ 46,881
Dec 7, 6 PM $ 0.00281
+0.40%
$ 2.8 million $ 45,818
Dec 7, 5 PM $ 0.00273
-1.51%
$ 2.72 million $ 44,812
Dec 7, 4 PM $ 0.00277
+1.11%
$ 2.76 million $ 43,974
Dec 7, 3 PM $ 0.00276
-0.51%
$ 2.75 million $ 46,476
Dec 7, 2 PM $ 0.00284
+0.06%
$ 2.82 million $ 47,323
Dec 7, 1 PM $ 0.00279
-0.73%
$ 2.78 million $ 47,796
Dec 7, 12 PM $ 0.00295
+3.65%
$ 2.94 million $ 45,211
Dec 7, 11 AM $ 0.00281
+0.32%
$ 2.79 million $ 37,926
Dec 7, 10 AM $ 0.0028
-0.13%
$ 2.79 million $ 37,996
Dec 7, 9 AM $ 0.00273
-0.49%
$ 2.72 million $ 37,334
Dec 7, 8 AM $ 0.00271
+0.36%
$ 2.69 million $ 35,315
Dec 7, 7 AM $ 0.00273
-0.56%
$ 2.72 million $ 35,165
Dec 7, 6 AM $ 0.00276
+0.15%
$ 2.75 million $ 34,636
Dec 7, 5 AM $ 0.00278
+0.08%
$ 2.77 million $ 36,206
Dec 7, 4 AM $ 0.00274
-2.13%
$ 2.73 million $ 36,487
Dec 7, 3 AM $ 0.00276
-1.02%
$ 2.75 million $ 33,857
Dec 7, 2 AM $ 0.00278
-0.82%
$ 2.77 million $ 32,135
Dec 7, 1 AM $ 0.00283
+1.08%
$ 2.82 million $ 31,700
Dec 7, 12 AM $ 0.00286
-2.94%
$ 2.85 million $ 36,408
Dec 6, 11 PM $ 0.00292
-0.12%
$ 2.91 million $ 32,722
Dec 6, 10 PM $ 0.00292
-0.41%
$ 2.91 million $ 33,841
Dec 6, 9 PM $ 0.0029
-0.31%
$ 2.89 million $ 33,090
Dec 6, 8 PM $ 0.00292
+0.19%
$ 2.91 million $ 30,568