Momo Historical Data

MOMO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00224
-1.16%
$ 2.23 million $ 50,184
Feb 9, 1 PM $ 0.00225
+0.63%
$ 2.24 million $ 39,764
Feb 9, 12 PM $ 0.00221
+0.02%
$ 2.2 million $ 38,881
Feb 9, 11 AM $ 0.00221
-1.60%
$ 2.2 million $ 40,545
Feb 9, 10 AM $ 0.00224
-0.31%
$ 2.23 million $ 43,824
Feb 9, 9 AM $ 0.00227
+0.18%
$ 2.26 million $ 42,792
Feb 9, 8 AM $ 0.00229
-1.64%
$ 2.28 million $ 42,600
Feb 9, 7 AM $ 0.00235
-0.39%
$ 2.34 million $ 42,716
Feb 9, 6 AM $ 0.00236
-0.88%
$ 2.35 million $ 42,712
Feb 9, 5 AM $ 0.00238
+0.47%
$ 2.37 million $ 40,812
Feb 9, 4 AM $ 0.00237
+0.20%
$ 2.36 million $ 40,115
Feb 9, 3 AM $ 0.00236
+0.08%
$ 2.35 million $ 39,463
Feb 9, 2 AM $ 0.00231
-0.44%
$ 2.3 million $ 39,358
Feb 9, 1 AM $ 0.00225
-0.42%
$ 2.25 million $ 38,190
Feb 9, 12 AM $ 0.00226
-0.02%
$ 2.25 million $ 33,708
Feb 8, 11 PM $ 0.00239
+0.48%
$ 2.38 million $ 33,487
Feb 8, 10 PM $ 0.00237
+1.83%
$ 2.36 million $ 33,537
Feb 8, 9 PM $ 0.00227
+0.09%
$ 2.26 million $ 32,117
Feb 8, 8 PM $ 0.00233
-0.85%
$ 2.32 million $ 32,756
Feb 8, 7 PM $ 0.00235
+1.90%
$ 2.34 million $ 31,151
Feb 8, 6 PM $ 0.0023
+0.90%
$ 2.3 million $ 27,526
Feb 8, 5 PM $ 0.00228
-2.35%
$ 2.28 million $ 29,590
Feb 8, 4 PM $ 0.00235
-0.44%
$ 2.34 million $ 29,972
Feb 8, 3 PM $ 0.0024
+2.27%
$ 2.39 million $ 31,066
Feb 8, 2 PM $ 0.00235
-0.55%
$ 2.34 million $ 33,698
Feb 8, 1 PM $ 0.00235
-1.70%
$ 2.34 million $ 34,473
Feb 8, 12 PM $ 0.00233
+0.16%
$ 2.32 million $ 35,589
Feb 8, 11 AM $ 0.00234
+0.04%
$ 2.33 million $ 40,144
Feb 8, 10 AM $ 0.00236
+0.35%
$ 2.35 million $ 36,873
Feb 8, 9 AM $ 0.00236
+2.71%
$ 2.35 million $ 34,793
Feb 8, 8 AM $ 0.00225
+1.54%
$ 2.24 million $ 33,801
Feb 8, 7 AM $ 0.00221
+0.25%
$ 2.21 million $ 33,680
Feb 8, 6 AM $ 0.00222
-0.16%
$ 2.21 million $ 34,777
Feb 8, 5 AM $ 0.00225
+0.32%
$ 2.24 million $ 37,119
Feb 8, 4 AM $ 0.00224
-0.81%
$ 2.23 million $ 37,209
Feb 8, 3 AM $ 0.0023
+0.38%
$ 2.29 million $ 37,696
Feb 8, 2 AM $ 0.00229
+0.00%
$ 2.28 million $ 36,836
Feb 8, 1 AM $ 0.00227
+0.16%
$ 2.26 million $ 37,064
Feb 8, 12 AM $ 0.00227
+1.31%
$ 2.26 million $ 36,400
Feb 7, 11 PM $ 0.00224
-2.24%
$ 2.23 million $ 40,330
Feb 7, 10 PM $ 0.00229
-2.43%
$ 2.28 million $ 40,953
Feb 7, 9 PM $ 0.00235
+0.88%
$ 2.34 million $ 41,274
Feb 7, 8 PM $ 0.00232
+0.46%
$ 2.31 million $ 54,480
Feb 7, 7 PM $ 0.00233
+0.76%
$ 2.32 million $ 64,143
Feb 7, 6 PM $ 0.00237
+1.59%
$ 2.36 million $ 64,531
Feb 7, 5 PM $ 0.00228
-0.17%
$ 2.27 million $ 63,121
Feb 7, 4 PM $ 0.00232
+2.07%
$ 2.31 million $ 70,360
Feb 7, 3 PM $ 0.00225
-1.24%
$ 2.24 million $ 73,871
Feb 7, 2 PM $ 0.00229
+0.86%
$ 2.28 million $ 71,061
Feb 7, 1 PM $ 0.00233
+0.68%
$ 2.33 million $ 73,616