Momo Historical Data

MOMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00292
+0.19%
$ 2.91 million $ 30,568
Dec 6, 7 PM $ 0.00293
+0.67%
$ 2.92 million $ 32,161
Dec 6, 6 PM $ 0.00291
-0.76%
$ 2.9 million $ 33,024
Dec 6, 5 PM $ 0.00292
-0.01%
$ 2.91 million $ 34,358
Dec 6, 4 PM $ 0.00285
+0.27%
$ 2.84 million $ 36,379
Dec 6, 3 PM $ 0.00288
+0.96%
$ 2.87 million $ 37,141
Dec 6, 2 PM $ 0.00284
+0.42%
$ 2.83 million $ 37,723
Dec 6, 1 PM $ 0.00282
+0.40%
$ 2.81 million $ 37,331
Dec 6, 12 PM $ 0.00289
-0.65%
$ 2.88 million $ 43,231
Dec 6, 11 AM $ 0.00289
-0.42%
$ 2.88 million $ 42,575
Dec 6, 10 AM $ 0.00289
+0.30%
$ 2.88 million $ 45,385
Dec 6, 9 AM $ 0.00287
+0.16%
$ 2.86 million $ 49,030
Dec 6, 8 AM $ 0.00288
-0.85%
$ 2.87 million $ 52,909
Dec 6, 7 AM $ 0.00294
+0.30%
$ 2.92 million $ 57,363
Dec 6, 6 AM $ 0.00298
-0.88%
$ 2.97 million $ 62,982
Dec 6, 5 AM $ 0.00301
+0.19%
$ 3 million $ 66,843
Dec 6, 4 AM $ 0.00302
-0.32%
$ 3.01 million $ 73,804
Dec 6, 3 AM $ 0.00301
+0.11%
$ 3 million $ 77,617
Dec 6, 2 AM $ 0.00301
+1.02%
$ 3 million $ 82,681
Dec 6, 1 AM $ 0.003
+0.18%
$ 2.99 million $ 86,402
Dec 6, 12 AM $ 0.00292
+1.31%
$ 2.91 million $ 89,682
Dec 5, 11 PM $ 0.00288
+2.18%
$ 2.86 million $ 90,593
Dec 5, 10 PM $ 0.00281
+1.34%
$ 2.79 million $ 90,266
Dec 5, 9 PM $ 0.00276
-0.49%
$ 2.75 million $ 89,390
Dec 5, 8 PM $ 0.00275
-0.19%
$ 2.74 million $ 89,835
Dec 5, 7 PM $ 0.00273
+0.05%
$ 2.71 million $ 87,193
Dec 5, 6 PM $ 0.00273
+1.47%
$ 2.72 million $ 87,688
Dec 5, 4 PM $ 0.00288
+0.83%
$ 2.87 million $ 91,145
Dec 5, 3 PM $ 0.0028
-1.63%
$ 2.79 million $ 91,371
Dec 5, 2 PM $ 0.00284
+0.95%
$ 2.83 million $ 88,486
Dec 5, 1 PM $ 0.00281
-1.36%
$ 2.8 million $ 88,898
Dec 5, 12 PM $ 0.00279
+1.77%
$ 2.78 million $ 84,119
Dec 5, 11 AM $ 0.00274
+0.19%
$ 2.73 million $ 82,168
Dec 5, 10 AM $ 0.00272
-0.11%
$ 2.7 million $ 81,719
Dec 5, 9 AM $ 0.00275
-0.23%
$ 2.73 million $ 80,774
Dec 5, 8 AM $ 0.0028
-0.13%
$ 2.79 million $ 80,132
Dec 5, 7 AM $ 0.00275
+1.21%
$ 2.73 million $ 73,861
Dec 5, 6 AM $ 0.0027
+0.43%
$ 2.69 million $ 69,069
Dec 5, 5 AM $ 0.00269
-1.03%
$ 2.68 million $ 64,856
Dec 5, 4 AM $ 0.00271
-0.43%
$ 2.7 million $ 60,599
Dec 5, 3 AM $ 0.00275
-0.33%
$ 2.74 million $ 57,119
Dec 5, 2 AM $ 0.00275
+0.28%
$ 2.74 million $ 51,540
Dec 5, 1 AM $ 0.00278
+1.59%
$ 2.77 million $ 48,044
Dec 5, 12 AM $ 0.00272
+0.03%
$ 2.71 million $ 42,601
Dec 4, 11 PM $ 0.00273
-1.06%
$ 2.72 million $ 39,014
Dec 4, 10 PM $ 0.00273
-0.21%
$ 2.71 million $ 37,546
Dec 4, 9 PM $ 0.00272
+0.27%
$ 2.71 million $ 38,143
Dec 4, 8 PM $ 0.00268
+1.41%
$ 2.67 million $ 37,726
Dec 4, 7 PM $ 0.00269
+1.87%
$ 2.68 million $ 39,570
Dec 4, 6 PM $ 0.00263
-2.62%
$ 2.62 million $ 46,015