Momo Historical Data

MOMO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00233
+0.68%
$ 2.33 million $ 73,616
Feb 7, 12 PM $ 0.00233
-0.16%
$ 2.32 million $ 72,813
Feb 7, 11 AM $ 0.0025
+0.20%
$ 2.49 million $ 74,116
Feb 7, 10 AM $ 0.00249
-0.48%
$ 2.49 million $ 74,504
Feb 7, 9 AM $ 0.00251
+0.47%
$ 2.5 million $ 75,223
Feb 7, 8 AM $ 0.00256
+1.00%
$ 2.55 million $ 76,577
Feb 7, 7 AM $ 0.00253
-2.78%
$ 2.52 million $ 76,657
Feb 7, 6 AM $ 0.00261
+2.82%
$ 2.6 million $ 76,958
Feb 7, 5 AM $ 0.00254
-1.27%
$ 2.53 million $ 77,503
Feb 7, 4 AM $ 0.00259
+0.09%
$ 2.58 million $ 80,633
Feb 7, 3 AM $ 0.00255
-1.31%
$ 2.54 million $ 82,078
Feb 7, 2 AM $ 0.00259
+0.72%
$ 2.58 million $ 81,498
Feb 7, 1 AM $ 0.00258
+0.35%
$ 2.57 million $ 84,713
Feb 7, 12 AM $ 0.00251
-0.88%
$ 2.5 million $ 95,864
Feb 6, 11 PM $ 0.00259
+0.20%
$ 2.58 million $ 94,337
Feb 6, 10 PM $ 0.00258
+1.37%
$ 2.57 million $ 98,534
Feb 6, 9 PM $ 0.00257
+0.39%
$ 2.56 million $ 100,448
Feb 6, 8 PM $ 0.00256
+7.46%
$ 2.55 million $ 103,181
Feb 6, 7 PM $ 0.00238
+0.61%
$ 2.37 million $ 92,801
Feb 6, 6 PM $ 0.00234
-0.98%
$ 2.33 million $ 96,846
Feb 6, 5 PM $ 0.00235
-1.46%
$ 2.34 million $ 99,279
Feb 6, 4 PM $ 0.00228
+2.04%
$ 2.27 million $ 87,955
Feb 6, 3 PM $ 0.0022
+2.54%
$ 2.19 million $ 86,412
Feb 6, 2 PM $ 0.00215
-0.69%
$ 2.13 million $ 89,645
Feb 6, 1 PM $ 0.00211
+1.36%
$ 2.11 million $ 95,101
Feb 6, 12 PM $ 0.00208
+0.11%
$ 2.07 million $ 95,074
Feb 6, 11 AM $ 0.00206
-1.48%
$ 2.05 million $ 120,915
Feb 6, 10 AM $ 0.0021
+0.78%
$ 2.09 million $ 127,244
Feb 6, 9 AM $ 0.00206
-0.21%
$ 2.05 million $ 124,665
Feb 6, 8 AM $ 0.00207
+1.57%
$ 2.06 million $ 127,618
Feb 6, 7 AM $ 0.00203
-0.84%
$ 2.02 million $ 125,458
Feb 6, 6 AM $ 0.00211
+2.39%
$ 2.1 million $ 124,202
Feb 6, 3 AM $ 0.00201
-1.15%
$ 2.01 million $ 127,973
Feb 6, 2 AM $ 0.00208
+1.78%
$ 2.07 million $ 131,186
Feb 6, 1 AM $ 0.00202
+1.19%
$ 2.01 million $ 125,019
Feb 6, 12 AM $ 0.00191
-2.47%
$ 1.9 million $ 118,444
Feb 5, 11 PM $ 0.00196
-3.05%
$ 1.95 million $ 117,683
Feb 5, 10 PM $ 0.00202
+2.29%
$ 2.01 million $ 116,957
Feb 5, 9 PM $ 0.00196
-1.60%
$ 1.96 million $ 111,804
Feb 5, 8 PM $ 0.00212
-4.34%
$ 2.11 million $ 115,043
Feb 5, 7 PM $ 0.00216
+4.91%
$ 2.15 million $ 97,097
Feb 5, 6 PM $ 0.00212
-1.27%
$ 2.12 million $ 95,979
Feb 5, 5 PM $ 0.00215
+0.21%
$ 2.14 million $ 96,130
Feb 5, 4 PM $ 0.00216
+5.43%
$ 2.15 million $ 101,938
Feb 5, 3 PM $ 0.00205
-4.78%
$ 2.04 million $ 119,832
Feb 5, 2 PM $ 0.00218
+2.85%
$ 2.17 million $ 113,122
Feb 5, 1 PM $ 0.00212
+0.08%
$ 2.11 million $ 107,811
Feb 5, 12 PM $ 0.00221
+0.60%
$ 2.21 million $ 111,063
Feb 5, 11 AM $ 0.0022
-8.39%
$ 2.19 million $ 88,418
Feb 5, 10 AM $ 0.00242
-0.40%
$ 2.41 million $ 87,621