Momo Historical Data

MOMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00269
+1.87%
$ 2.68 million $ 39,570
Dec 4, 6 PM $ 0.00263
-2.62%
$ 2.62 million $ 46,015
Dec 4, 5 PM $ 0.0027
-0.67%
$ 2.69 million $ 44,190
Dec 4, 4 PM $ 0.0027
-1.30%
$ 2.69 million $ 46,840
Dec 4, 3 PM $ 0.00271
-0.55%
$ 2.7 million $ 45,344
Dec 4, 2 PM $ 0.00271
-1.54%
$ 2.7 million $ 46,110
Dec 4, 1 PM $ 0.00269
+0.87%
$ 2.68 million $ 46,278
Dec 4, 12 PM $ 0.00269
-0.01%
$ 2.68 million $ 44,376
Dec 4, 11 AM $ 0.00272
-2.36%
$ 2.71 million $ 45,650
Dec 4, 10 AM $ 0.00276
+0.47%
$ 2.75 million $ 43,337
Dec 4, 9 AM $ 0.00271
+0.37%
$ 2.7 million $ 39,612
Dec 4, 8 AM $ 0.00272
-0.47%
$ 2.71 million $ 43,155
Dec 4, 7 AM $ 0.00277
+0.60%
$ 2.76 million $ 44,917
Dec 4, 6 AM $ 0.00277
-0.16%
$ 2.75 million $ 44,455
Dec 4, 5 AM $ 0.00277
-1.28%
$ 2.76 million $ 45,323
Dec 4, 4 AM $ 0.00283
-0.26%
$ 2.82 million $ 44,096
Dec 4, 3 AM $ 0.00286
-0.14%
$ 2.85 million $ 47,534
Dec 4, 2 AM $ 0.00287
-0.78%
$ 2.85 million $ 53,759
Dec 4, 1 AM $ 0.00292
+0.39%
$ 2.9 million $ 54,351
Dec 4, 12 AM $ 0.00285
+0.69%
$ 2.83 million $ 57,716
Dec 3, 11 PM $ 0.00279
-2.17%
$ 2.77 million $ 57,095
Dec 3, 10 PM $ 0.00288
-0.70%
$ 2.87 million $ 61,063
Dec 3, 8 PM $ 0.00284
-1.89%
$ 2.83 million $ 68,011
Dec 3, 7 PM $ 0.00284
+1.17%
$ 2.83 million $ 75,868
Dec 3, 6 PM $ 0.00283
+0.46%
$ 2.81 million $ 69,406
Dec 3, 5 PM $ 0.00283
+0.35%
$ 2.82 million $ 72,819
Dec 3, 4 PM $ 0.00291
-1.30%
$ 2.9 million $ 79,221
Dec 3, 3 PM $ 0.00296
+0.56%
$ 2.95 million $ 80,421
Dec 3, 2 PM $ 0.00296
+2.54%
$ 2.95 million $ 81,453
Dec 3, 1 PM $ 0.00287
+0.21%
$ 2.86 million $ 82,748
Dec 3, 12 PM $ 0.0029
+0.23%
$ 2.89 million $ 85,132
Dec 3, 11 AM $ 0.00287
-0.42%
$ 2.86 million $ 86,542
Dec 3, 10 AM $ 0.0029
+0.16%
$ 2.89 million $ 94,188
Dec 3, 9 AM $ 0.00297
-0.01%
$ 2.96 million $ 111,653
Dec 3, 8 AM $ 0.00302
-1.63%
$ 3.01 million $ 113,169
Dec 3, 7 AM $ 0.00305
-0.76%
$ 3.04 million $ 111,731
Dec 3, 6 AM $ 0.00304
+0.63%
$ 3.03 million $ 110,398
Dec 3, 5 AM $ 0.00303
+1.79%
$ 3.02 million $ 109,562
Dec 3, 4 AM $ 0.00308
-0.51%
$ 3.07 million $ 115,580
Dec 3, 3 AM $ 0.00308
-0.85%
$ 3.07 million $ 112,651
Dec 3, 2 AM $ 0.00304
+0.24%
$ 3.02 million $ 105,074
Dec 3, 1 AM $ 0.00302
-0.36%
$ 3.01 million $ 104,509
Dec 3, 12 AM $ 0.00283
+0.40%
$ 2.82 million $ 97,230
Dec 2, 11 PM $ 0.00286
+0.89%
$ 2.85 million $ 92,214
Dec 2, 10 PM $ 0.00293
-0.45%
$ 2.91 million $ 89,990
Dec 2, 9 PM $ 0.00292
-3.80%
$ 2.91 million $ 88,634
Dec 2, 7 PM $ 0.00273
-1.28%
$ 2.71 million $ 74,369
Dec 2, 6 PM $ 0.00276
-1.23%
$ 2.75 million $ 74,781
Dec 2, 5 PM $ 0.00283
+1.07%
$ 2.82 million $ 76,592
Dec 2, 4 PM $ 0.00286
+2.38%
$ 2.85 million $ 73,389