Momo Historical Data

MOMO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0022
-8.39%
$ 2.19 million $ 88,418
Feb 5, 10 AM $ 0.00242
-0.40%
$ 2.41 million $ 87,621
Feb 5, 9 AM $ 0.00238
+1.43%
$ 2.37 million $ 88,853
Feb 5, 8 AM $ 0.00234
+0.40%
$ 2.34 million $ 87,189
Feb 5, 7 AM $ 0.00227
-2.01%
$ 2.26 million $ 88,329
Feb 5, 6 AM $ 0.00234
+1.39%
$ 2.33 million $ 85,481
Feb 5, 5 AM $ 0.0023
-0.05%
$ 2.29 million $ 83,603
Feb 5, 4 AM $ 0.00231
-0.45%
$ 2.3 million $ 81,593
Feb 5, 3 AM $ 0.00232
-1.30%
$ 2.31 million $ 81,280
Feb 5, 2 AM $ 0.00235
-1.10%
$ 2.34 million $ 79,613
Feb 5, 1 AM $ 0.00234
-0.43%
$ 2.33 million $ 78,747
Feb 5, 12 AM $ 0.00235
-0.71%
$ 2.34 million $ 78,856
Feb 4, 11 PM $ 0.00233
-2.45%
$ 2.32 million $ 79,892
Feb 4, 10 PM $ 0.00228
-2.23%
$ 2.27 million $ 77,161
Feb 4, 9 PM $ 0.00233
-2.83%
$ 2.32 million $ 77,669
Feb 4, 8 PM $ 0.00245
+1.26%
$ 2.44 million $ 80,682
Feb 4, 7 PM $ 0.0024
+1.90%
$ 2.39 million $ 80,464
Feb 4, 6 PM $ 0.0023
-0.60%
$ 2.29 million $ 85,049
Feb 4, 5 PM $ 0.00235
-0.40%
$ 2.34 million $ 87,544
Feb 4, 4 PM $ 0.00258
+10.53%
$ 2.57 million $ 85,756
Feb 4, 3 PM $ 0.00233
+1.48%
$ 2.32 million $ 57,570
Feb 4, 2 PM $ 0.0023
+0.17%
$ 2.29 million $ 57,347
Feb 4, 1 PM $ 0.00232
-0.02%
$ 2.31 million $ 56,636
Feb 4, 12 PM $ 0.00237
-0.57%
$ 2.36 million $ 56,708
Feb 4, 11 AM $ 0.00232
-0.70%
$ 2.31 million $ 54,898
Feb 4, 10 AM $ 0.00231
+2.60%
$ 2.3 million $ 51,675
Feb 4, 9 AM $ 0.00234
+0.01%
$ 2.33 million $ 48,321
Feb 4, 8 AM $ 0.00231
-0.68%
$ 2.31 million $ 46,598
Feb 4, 7 AM $ 0.00235
-0.51%
$ 2.34 million $ 44,913
Feb 4, 6 AM $ 0.00234
-0.12%
$ 2.33 million $ 44,832
Feb 4, 5 AM $ 0.00234
-1.68%
$ 2.33 million $ 46,868
Feb 4, 4 AM $ 0.00239
+0.21%
$ 2.38 million $ 46,732
Feb 4, 3 AM $ 0.00237
-1.58%
$ 2.36 million $ 45,954
Feb 4, 2 AM $ 0.00242
-0.17%
$ 2.41 million $ 47,404
Feb 4, 1 AM $ 0.00241
+0.49%
$ 2.4 million $ 46,479
Feb 4, 12 AM $ 0.00238
-2.31%
$ 2.37 million $ 47,681
Feb 3, 11 PM $ 0.00241
-1.56%
$ 2.4 million $ 46,926
Feb 3, 10 PM $ 0.00244
-2.29%
$ 2.43 million $ 48,810
Feb 3, 9 PM $ 0.00254
-0.17%
$ 2.53 million $ 48,488
Feb 3, 8 PM $ 0.00245
-0.86%
$ 2.44 million $ 47,920
Feb 3, 7 PM $ 0.00231
-3.11%
$ 2.3 million $ 42,908
Feb 3, 6 PM $ 0.00242
-3.03%
$ 2.41 million $ 37,811
Feb 3, 5 PM $ 0.00249
-0.51%
$ 2.48 million $ 34,617
Feb 3, 4 PM $ 0.00251
-1.84%
$ 2.5 million $ 40,371
Feb 3, 3 PM $ 0.00253
-0.82%
$ 2.52 million $ 37,554
Feb 3, 2 PM $ 0.00254
+0.75%
$ 2.53 million $ 37,574
Feb 3, 1 PM $ 0.00256
+0.64%
$ 2.55 million $ 36,694
Feb 3, 12 PM $ 0.00255
+1.26%
$ 2.54 million $ 37,489
Feb 3, 11 AM $ 0.00252
+0.25%
$ 2.51 million $ 36,346
Feb 3, 10 AM $ 0.00252
-0.09%
$ 2.51 million $ 38,499