Momo Historical Data

MOMO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00252
+0.25%
$ 2.51 million $ 36,346
Feb 3, 10 AM $ 0.00252
-0.09%
$ 2.51 million $ 38,499
Feb 3, 9 AM $ 0.00256
-0.12%
$ 2.55 million $ 41,998
Feb 3, 8 AM $ 0.00256
-0.20%
$ 2.55 million $ 48,594
Feb 3, 7 AM $ 0.00256
-0.69%
$ 2.55 million $ 52,027
Feb 3, 6 AM $ 0.00257
+0.05%
$ 2.56 million $ 51,679
Feb 3, 5 AM $ 0.0026
+0.65%
$ 2.58 million $ 53,555
Feb 3, 4 AM $ 0.00259
+0.60%
$ 2.58 million $ 54,473
Feb 3, 3 AM $ 0.00253
-2.15%
$ 2.52 million $ 56,684
Feb 3, 2 AM $ 0.00262
+0.39%
$ 2.61 million $ 60,864
Feb 3, 1 AM $ 0.00263
-1.44%
$ 2.62 million $ 66,352
Feb 3, 12 AM $ 0.00269
+0.02%
$ 2.68 million $ 66,726
Feb 2, 11 PM $ 0.00265
-1.28%
$ 2.64 million $ 70,152
Feb 2, 10 PM $ 0.00264
-0.06%
$ 2.63 million $ 71,581
Feb 2, 9 PM $ 0.00271
+1.18%
$ 2.7 million $ 77,554
Feb 2, 8 PM $ 0.00269
+0.23%
$ 2.68 million $ 78,674
Feb 2, 7 PM $ 0.00266
-0.78%
$ 2.65 million $ 78,452
Feb 2, 6 PM $ 0.00273
-1.17%
$ 2.72 million $ 80,798
Feb 2, 5 PM $ 0.00275
+1.72%
$ 2.74 million $ 82,721
Feb 2, 4 PM $ 0.00268
+1.10%
$ 2.67 million $ 79,898
Feb 2, 3 PM $ 0.0026
+3.12%
$ 2.59 million $ 80,013
Feb 2, 2 PM $ 0.00252
+0.00%
$ 2.51 million $ 81,067
Feb 2, 1 PM $ 0.00252
-0.04%
$ 2.51 million $ 103,894
Feb 2, 12 PM $ 0.00252
-0.79%
$ 2.51 million $ 102,680
Feb 2, 11 AM $ 0.00256
+1.19%
$ 2.54 million $ 102,696
Feb 2, 10 AM $ 0.00254
-0.25%
$ 2.53 million $ 101,406
Feb 2, 9 AM $ 0.00247
-0.91%
$ 2.46 million $ 96,801
Feb 2, 8 AM $ 0.0025
-0.49%
$ 2.49 million $ 91,244
Feb 2, 7 AM $ 0.00249
+2.08%
$ 2.48 million $ 86,165
Feb 2, 6 AM $ 0.0024
-2.68%
$ 2.39 million $ 86,127
Feb 2, 5 AM $ 0.00256
-2.74%
$ 2.55 million $ 89,763
Feb 2, 4 AM $ 0.00262
+3.00%
$ 2.61 million $ 83,986
Feb 2, 3 AM $ 0.00259
-4.09%
$ 2.58 million $ 87,593
Feb 2, 2 AM $ 0.00268
+4.20%
$ 2.67 million $ 79,214
Feb 2, 1 AM $ 0.00256
+0.24%
$ 2.55 million $ 72,850
Feb 2, 12 AM $ 0.00249
+0.44%
$ 2.48 million $ 70,323
Feb 1, 11 PM $ 0.00249
+1.30%
$ 2.48 million $ 68,946
Feb 1, 10 PM $ 0.00248
+0.90%
$ 2.47 million $ 67,347
Feb 1, 9 PM $ 0.00249
+0.72%
$ 2.48 million $ 71,372
Feb 1, 8 PM $ 0.00251
-2.59%
$ 2.5 million $ 69,095
Feb 1, 7 PM $ 0.0026
-0.76%
$ 2.59 million $ 81,510
Feb 1, 6 PM $ 0.0026
+3.58%
$ 2.59 million $ 81,174
Feb 1, 5 PM $ 0.00247
+1.28%
$ 2.46 million $ 87,468
Feb 1, 4 PM $ 0.00245
-0.42%
$ 2.44 million $ 107,652
Feb 1, 3 PM $ 0.0025
-2.47%
$ 2.49 million $ 111,432
Feb 1, 2 PM $ 0.00258
+0.97%
$ 2.57 million $ 118,304
Feb 1, 1 PM $ 0.0029
+1.76%
$ 2.89 million $ 138,436
Feb 1, 12 PM $ 0.00284
-0.79%
$ 2.83 million $ 115,350
Feb 1, 11 AM $ 0.00281
-0.05%
$ 2.8 million $ 113,558
Feb 1, 10 AM $ 0.00286
+0.57%
$ 2.85 million $ 117,322