Momo Historical Data

MOMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00286
+2.38%
$ 2.85 million $ 73,389
Dec 2, 3 PM $ 0.00269
+0.43%
$ 2.68 million $ 74,506
Dec 2, 2 PM $ 0.00263
+2.13%
$ 2.62 million $ 74,261
Dec 2, 1 PM $ 0.00257
-1.07%
$ 2.56 million $ 70,915
Dec 2, 12 PM $ 0.00254
+0.43%
$ 2.53 million $ 68,715
Dec 2, 11 AM $ 0.00249
+0.00%
$ 2.48 million $ 68,297
Dec 2, 10 AM $ 0.00257
+0.00%
$ -- $ 64,138
Dec 2, 9 AM $ 0.0026
-0.13%
$ 2.59 million $ 62,579
Dec 2, 8 AM $ 0.00261
+0.79%
$ 2.6 million $ 61,897
Dec 2, 7 AM $ 0.00263
+0.80%
$ 2.62 million $ 85,037
Dec 2, 6 AM $ 0.00261
+1.02%
$ 2.6 million $ 86,500
Dec 2, 5 AM $ 0.00259
-0.11%
$ 2.58 million $ 102,459
Dec 2, 4 AM $ 0.00258
-0.58%
$ 2.57 million $ 101,348
Dec 2, 3 AM $ 0.00259
-1.41%
$ 2.58 million $ 111,373
Dec 2, 2 AM $ 0.00258
-0.92%
$ 2.57 million $ 111,398
Dec 2, 1 AM $ 0.0026
-0.25%
$ 2.59 million $ 124,443
Dec 2, 12 AM $ 0.0026
+0.33%
$ 2.59 million $ 128,018
Dec 1, 11 PM $ 0.00256
+0.12%
$ 2.55 million $ 127,986
Dec 1, 10 PM $ 0.00252
-0.95%
$ 2.51 million $ 125,596
Dec 1, 9 PM $ 0.00248
-3.59%
$ 2.47 million $ 134,920
Dec 1, 8 PM $ 0.00249
+0.77%
$ 2.48 million $ 131,650
Dec 1, 7 PM $ 0.00249
+0.22%
$ 2.48 million $ 132,082
Dec 1, 6 PM $ 0.00243
-0.52%
$ 2.42 million $ 136,808
Dec 1, 5 PM $ 0.00251
+0.59%
$ 2.5 million $ 134,625
Dec 1, 4 PM $ 0.00252
+1.08%
$ 2.51 million $ 134,801
Dec 1, 3 PM $ 0.00264
-1.08%
$ 2.62 million $ 137,445
Dec 1, 2 PM $ 0.00265
-1.19%
$ 2.64 million $ 133,300
Dec 1, 1 PM $ 0.00266
+0.22%
$ 2.65 million $ 133,355
Dec 1, 12 PM $ 0.0027
+0.05%
$ 2.69 million $ 137,618
Dec 1, 11 AM $ 0.00271
+0.43%
$ 2.7 million $ 138,503
Dec 1, 10 AM $ 0.00286
+5.00%
$ 2.85 million $ 137,577
Dec 1, 9 AM $ 0.00274
+0.64%
$ 2.73 million $ 130,238
Dec 1, 8 AM $ 0.00274
-0.91%
$ 2.73 million $ 132,075
Dec 1, 7 AM $ 0.00246
-0.10%
$ 2.45 million $ 94,610
Dec 1, 6 AM $ 0.00239
-2.77%
$ 2.38 million $ 94,601
Dec 1, 5 AM $ 0.00252
-0.11%
$ 2.51 million $ 84,327
Dec 1, 4 AM $ 0.00247
-4.20%
$ 2.46 million $ 82,735
Dec 1, 3 AM $ 0.00263
+1.20%
$ 2.62 million $ 76,487
Dec 1, 2 AM $ 0.00258
+2.49%
$ 2.57 million $ 71,421
Dec 1, 1 AM $ 0.0026
-1.88%
$ 2.59 million $ 71,668
Dec 1, 12 AM $ 0.00263
-1.42%
$ 2.62 million $ 64,994
Nov 30, 11 PM $ 0.00272
+0.14%
$ 2.71 million $ 60,548
Nov 30, 10 PM $ 0.00265
+1.22%
$ 2.64 million $ 58,584
Nov 30, 9 PM $ 0.0026
-2.11%
$ 2.59 million $ 60,239
Nov 30, 8 PM $ 0.00265
-2.52%
$ 2.64 million $ 61,343
Nov 30, 7 PM $ 0.00266
-0.43%
$ 2.65 million $ 62,183
Nov 30, 6 PM $ 0.00284
+1.50%
$ 2.83 million $ 73,219
Nov 30, 5 PM $ 0.00281
+0.90%
$ 2.8 million $ 72,714
Nov 30, 4 PM $ 0.00279
-0.79%
$ 2.78 million $ 89,435
Nov 30, 3 PM $ 0.0028
-0.98%
$ 2.79 million $ 117,797