Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00152
-0.68%
$ 1.52 million $ 33,229
Apr 8, 9 AM $ 0.00154
+0.08%
$ 1.53 million $ 33,709
Apr 8, 8 AM $ 0.00156
-0.18%
$ 1.55 million $ 34,158
Apr 8, 7 AM $ 0.00156
-0.94%
$ 1.56 million $ 41,814
Apr 8, 6 AM $ 0.00152
+1.25%
$ 1.51 million $ 41,524
Apr 8, 5 AM $ 0.0015
+2.25%
$ 1.49 million $ 38,210
Apr 8, 4 AM $ 0.00147
+0.52%
$ 1.46 million $ 37,055
Apr 8, 3 AM $ 0.00145
+1.21%
$ 1.45 million $ 36,724
Apr 8, 2 AM $ 0.00145
-1.20%
$ 1.44 million $ 36,598
Apr 8, 1 AM $ 0.00155
+4.13%
$ 1.54 million $ 37,883
Apr 8, 12 AM $ 0.00149
-2.26%
$ 1.48 million $ 32,034
Apr 7, 11 PM $ 0.00147
+2.16%
$ 1.47 million $ 33,464
Apr 7, 10 PM $ 0.00145
-1.21%
$ 1.44 million $ 30,875
Apr 7, 9 PM $ 0.00146
+1.33%
$ 1.45 million $ 68,608
Apr 7, 8 PM $ 0.00145
+1.17%
$ 1.44 million $ 67,243
Apr 7, 7 PM $ 0.00143
+1.80%
$ 1.42 million $ 66,142
Apr 7, 6 PM $ 0.00141
-0.42%
$ 1.4 million $ 73,593
Apr 7, 5 PM $ 0.00142
+1.26%
$ 1.41 million $ 73,868
Apr 7, 4 PM $ 0.00142
-0.67%
$ 1.41 million $ 75,851
Apr 7, 3 PM $ 0.00143
+0.51%
$ 1.42 million $ 86,579
Apr 7, 2 PM $ 0.00142
-0.78%
$ 1.42 million $ 87,477
Apr 7, 1 PM $ 0.00143
+3.81%
$ 1.43 million $ 88,199
Apr 7, 12 PM $ 0.00139
-0.23%
$ 1.38 million $ 83,205
Apr 7, 11 AM $ 0.00139
-0.71%
$ 1.39 million $ 83,222
Apr 7, 10 AM $ 0.00141
-0.47%
$ 1.4 million $ 83,333
Apr 7, 9 AM $ 0.00141
+0.41%
$ 1.41 million $ 84,042
Apr 7, 8 AM $ 0.00141
+3.45%
$ 1.4 million $ 84,639
Apr 7, 7 AM $ 0.00136
+2.79%
$ 1.36 million $ 77,370
Apr 7, 6 AM $ 0.00131
-1.65%
$ 1.3 million $ 72,275
Apr 7, 5 AM $ 0.00133
-0.38%
$ 1.32 million $ 76,641
Apr 7, 4 AM $ 0.00133
+0.39%
$ 1.33 million $ 76,242
Apr 7, 3 AM $ 0.00133
+1.82%
$ 1.32 million $ 75,778
Apr 7, 2 AM $ 0.00131
-0.08%
$ 1.3 million $ 74,220
Apr 7, 1 AM $ 0.00131
+0.53%
$ 1.31 million $ 74,928
Apr 7, 12 AM $ 0.0013
-1.20%
$ 1.3 million $ 74,443
Apr 6, 11 PM $ 0.00133
+3.85%
$ 1.32 million $ 76,606
Apr 6, 10 PM $ 0.00127
-11.37%
$ 1.27 million $ 77,717
Apr 6, 9 PM $ 0.00144
-1.02%
$ 1.43 million $ 39,764
Apr 6, 8 PM $ 0.00146
+0.64%
$ 1.45 million $ 42,132
Apr 6, 7 PM $ 0.00145
-2.84%
$ 1.45 million $ 41,018
Apr 6, 6 PM $ 0.00151
-0.61%
$ 1.51 million $ 35,411
Apr 6, 5 PM $ 0.00152
-0.85%
$ 1.52 million $ 36,627
Apr 6, 4 PM $ 0.00153
+8.57%
$ 1.53 million $ 40,233
Apr 6, 3 PM $ 0.00142
-2.19%
$ 1.41 million $ 35,014
Apr 6, 2 PM $ 0.00145
-1.36%
$ 1.44 million $ 37,818
Apr 6, 1 PM $ 0.00146
+0.70%
$ 1.46 million $ 38,077
Apr 6, 12 PM $ 0.00147
+0.68%
$ 1.46 million $ 37,915
Apr 6, 11 AM $ 0.00147
+0.17%
$ 1.46 million $ 38,133
Apr 6, 10 AM $ 0.00147
-0.03%
$ 1.46 million $ 38,330
Apr 6, 9 AM $ 0.00147
-0.74%
$ 1.46 million $ 38,676