Momo Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000457
+1.34%
$ 454,150 $ 6,619
Jun 9, 10 AM $ 0.00045
-0.12%
$ 447,562 $ 6,403
Jun 9, 9 AM $ 0.000454
-0.14%
$ 451,509 $ 7,243
Jun 9, 8 AM $ 0.000449
-0.52%
$ 447,037 $ 7,151
Jun 9, 7 AM $ 0.000455
-0.70%
$ 452,623 $ 7,299
Jun 9, 6 AM $ 0.000459
-0.20%
$ 456,591 $ 7,229
Jun 9, 5 AM $ 0.000453
-0.32%
$ 450,753 $ 7,030
Jun 9, 4 AM $ 0.000448
+0.27%
$ 445,804 $ 6,829
Jun 9, 3 AM $ 0.00045
+1.31%
$ 447,949 $ 6,564
Jun 9, 2 AM $ 0.000444
+1.10%
$ 442,107 $ 6,414
Jun 9, 1 AM $ 0.000435
+2.53%
$ 433,034 $ 6,052
Jun 9, 12 AM $ 0.000429
-0.18%
$ 427,043 $ 4,369
Jun 8, 11 PM $ 0.00043
+0.20%
$ 427,979 $ 5,135
Jun 8, 10 PM $ 0.00043
-1.59%
$ 427,834 $ 5,684
Jun 8, 9 PM $ 0.000436
+0.79%
$ 433,434 $ 6,119
Jun 8, 8 PM $ 0.000429
-0.48%
$ 426,993 $ 6,317
Jun 8, 7 PM $ 0.000433
+0.27%
$ 430,746 $ 6,309
Jun 8, 6 PM $ 0.000433
+1.51%
$ 430,560 $ 6,317
Jun 8, 5 PM $ 0.000428
-0.88%
$ 426,004 $ 6,389
Jun 8, 4 PM $ 0.000433
-0.10%
$ 430,686 $ 6,390
Jun 8, 3 PM $ 0.000433
+2.71%
$ 431,009 $ 6,666
Jun 8, 2 PM $ 0.000415
+0.58%
$ 413,053 $ 6,291
Jun 8, 1 PM $ 0.000416
+2.04%
$ 413,815 $ 6,014
Jun 8, 12 PM $ 0.000405
+0.80%
$ 402,893 $ 4,751
Jun 8, 11 AM $ 0.000402
+0.84%
$ 399,692 $ 6,390
Jun 8, 10 AM $ 0.000399
+1.52%
$ 396,847 $ 6,090
Jun 8, 9 AM $ 0.000392
+0.40%
$ 390,030 $ 5,425
Jun 8, 8 AM $ 0.000392
-0.65%
$ 389,959 $ 6,151
Jun 8, 7 AM $ 0.000393
+0.59%
$ 390,482 $ 6,238
Jun 8, 6 AM $ 0.00039
+0.65%
$ 387,708 $ 6,189
Jun 8, 5 AM $ 0.000389
-0.27%
$ 386,760 $ 7,748
Jun 8, 4 AM $ 0.000392
-0.60%
$ 390,168 $ 9,214
Jun 8, 3 AM $ 0.000396
-0.13%
$ 393,718 $ 9,280
Jun 8, 2 AM $ 0.000396
+1.61%
$ 394,307 $ 9,173
Jun 8, 1 AM $ 0.000391
-0.44%
$ 389,348 $ 9,083
Jun 8, 12 AM $ 0.000392
+0.59%
$ 389,476 $ 9,063
Jun 7, 11 PM $ 0.000384
-0.49%
$ 381,751 $ 8,333
Jun 7, 10 PM $ 0.000383
-0.79%
$ 380,784 $ 7,894
Jun 7, 9 PM $ 0.000388
-0.58%
$ 385,660 $ 7,488
Jun 7, 8 PM $ 0.000388
+0.61%
$ 386,375 $ 7,226
Jun 7, 7 PM $ 0.000388
-1.11%
$ 386,144 $ 7,266
Jun 7, 6 PM $ 0.000395
-0.58%
$ 393,295 $ 7,357
Jun 7, 5 PM $ 0.000395
+0.28%
$ 393,157 $ 7,364
Jun 7, 4 PM $ 0.000392
-2.62%
$ 390,237 $ 8,525
Jun 7, 3 PM $ 0.0004
+0.40%
$ 398,078 $ 8,169
Jun 7, 2 PM $ 0.000397
-0.48%
$ 394,577 $ 8,080
Jun 7, 1 PM $ 0.000395
+0.28%
$ 393,286 $ 7,557
Jun 7, 12 PM $ 0.000414
-1.19%
$ 411,535 $ 8,246
Jun 7, 11 AM $ 0.000417
+0.32%
$ 414,525 $ 6,989
Jun 7, 10 AM $ 0.000415
+0.22%
$ 413,083 $ 7,018