Momo Historical Data

MOMO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00286
+0.57%
$ 2.85 million $ 117,322
Feb 1, 9 AM $ 0.00285
-0.63%
$ 2.84 million $ 119,371
Feb 1, 8 AM $ 0.00282
-0.31%
$ 2.81 million $ 119,909
Feb 1, 7 AM $ 0.00284
-0.78%
$ 2.83 million $ 121,953
Feb 1, 6 AM $ 0.00284
-0.77%
$ 2.83 million $ 121,832
Feb 1, 5 AM $ 0.00287
-0.42%
$ 2.86 million $ 123,482
Feb 1, 4 AM $ 0.00288
-0.19%
$ 2.87 million $ 124,205
Feb 1, 3 AM $ 0.00289
-0.24%
$ 2.88 million $ 129,434
Feb 1, 2 AM $ 0.0029
+0.33%
$ 2.89 million $ 129,383
Feb 1, 1 AM $ 0.00287
-0.52%
$ 2.86 million $ 129,394
Feb 1, 12 AM $ 0.0029
+0.64%
$ 2.89 million $ 128,815
Jan 31, 11 PM $ 0.00285
+1.49%
$ 2.84 million $ 124,904
Jan 31, 10 PM $ 0.00279
+5.45%
$ 2.78 million $ 114,303
Jan 31, 9 PM $ 0.00261
-1.00%
$ 2.6 million $ 111,004
Jan 31, 8 PM $ 0.00263
-0.55%
$ 2.62 million $ 110,870
Jan 31, 7 PM $ 0.00255
+1.90%
$ 2.54 million $ 101,747
Jan 31, 6 PM $ 0.00253
+0.70%
$ 2.52 million $ 98,074
Jan 31, 5 PM $ 0.00252
-3.76%
$ 2.51 million $ 98,254
Jan 31, 4 PM $ 0.00264
-2.60%
$ 2.63 million $ 80,164
Jan 31, 3 PM $ 0.00272
+0.45%
$ 2.71 million $ 75,974
Jan 31, 2 PM $ 0.00292
-1.75%
$ 2.9 million $ 72,218
Jan 31, 1 PM $ 0.00289
-2.98%
$ 2.88 million $ 62,713
Jan 31, 12 PM $ 0.003
-0.19%
$ 2.99 million $ 61,729
Jan 31, 11 AM $ 0.00303
-0.07%
$ 3.02 million $ 61,676
Jan 31, 10 AM $ 0.00302
+0.54%
$ 3.01 million $ 59,308
Jan 31, 9 AM $ 0.00299
+1.79%
$ 2.98 million $ 57,885
Jan 31, 8 AM $ 0.00292
-0.51%
$ 2.91 million $ 55,401
Jan 31, 7 AM $ 0.00296
+0.51%
$ 2.95 million $ 54,799
Jan 31, 6 AM $ 0.00294
-3.68%
$ 2.93 million $ 58,302
Jan 31, 5 AM $ 0.00303
-0.59%
$ 3.02 million $ 56,876
Jan 31, 4 AM $ 0.00307
+3.62%
$ 3.06 million $ 57,878
Jan 31, 3 AM $ 0.00307
-0.52%
$ 3.08 million $ 55,174
Jan 31, 2 AM $ 0.00306
+0.56%
$ 3.05 million $ 54,802
Jan 31, 1 AM $ 0.00306
+0.05%
$ 3.05 million $ 55,724
Jan 31, 12 AM $ 0.00305
-1.39%
$ 3.04 million $ 57,672
Jan 30, 11 PM $ 0.00306
+0.47%
$ 3.05 million $ 57,097
Jan 30, 10 PM $ 0.00302
-3.62%
$ 3.01 million $ 61,093
Jan 30, 9 PM $ 0.00315
-1.74%
$ 3.2 million $ 89,329
Jan 30, 8 PM $ 0.0032
-1.77%
$ 3.19 million $ 89,777
Jan 30, 7 PM $ 0.00318
+2.00%
$ 3.11 million $ 82,472
Jan 30, 6 PM $ 0.00309
-0.31%
$ 3.08 million $ 91,608
Jan 30, 5 PM $ 0.00309
+2.48%
$ 3 million $ 89,864
Jan 30, 4 PM $ 0.00289
+0.28%
$ 2.87 million $ 102,418
Jan 30, 3 PM $ 0.00288
-0.13%
$ 2.87 million $ 105,513
Jan 30, 2 PM $ 0.00288
+0.32%
$ 2.87 million $ 114,787
Jan 30, 1 PM $ 0.00287
+1.00%
$ 2.86 million $ 121,669
Jan 30, 12 PM $ 0.00284
-0.27%
$ 2.83 million $ 131,895
Jan 30, 11 AM $ 0.00285
-0.45%
$ 2.85 million $ 132,124
Jan 30, 10 AM $ 0.00288
+0.21%
$ 2.86 million $ 131,822
Jan 30, 9 AM $ 0.00288
-0.44%
$ 2.87 million $ 136,902