Momo Historical Data

MOMO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0028
-0.98%
$ 2.79 million $ 117,797
Nov 30, 2 PM $ 0.00284
+1.01%
$ 2.83 million $ 118,855
Nov 30, 1 PM $ 0.00277
+3.42%
$ 2.76 million $ 111,334
Nov 30, 12 PM $ 0.00271
+0.32%
$ 2.7 million $ 111,411
Nov 30, 11 AM $ 0.00278
-0.72%
$ 2.77 million $ 116,641
Nov 30, 10 AM $ 0.00282
+0.33%
$ 2.81 million $ 114,641
Nov 30, 9 AM $ 0.00278
-0.54%
$ 2.77 million $ 114,674
Nov 30, 8 AM $ 0.0028
+0.86%
$ 2.79 million $ 112,621
Nov 30, 7 AM $ 0.00278
+0.21%
$ 2.77 million $ 112,951
Nov 30, 6 AM $ 0.00277
+0.21%
$ 2.76 million $ 113,300
Nov 30, 5 AM $ 0.00279
-2.55%
$ 2.77 million $ 116,526
Nov 30, 4 AM $ 0.00286
+0.12%
$ 2.85 million $ 116,073
Nov 30, 3 AM $ 0.00285
+0.47%
$ 2.84 million $ 115,419
Nov 30, 2 AM $ 0.00284
-2.57%
$ 2.83 million $ 116,055
Nov 30, 1 AM $ 0.00297
+2.47%
$ 2.96 million $ 115,088
Nov 30, 12 AM $ 0.0029
+0.37%
$ 2.89 million $ 113,701
Nov 29, 11 PM $ 0.0029
+0.41%
$ 2.89 million $ 113,634
Nov 29, 10 PM $ 0.00288
-1.10%
$ 2.87 million $ 114,709
Nov 29, 9 PM $ 0.00281
+0.68%
$ 2.8 million $ 108,304
Nov 29, 7 PM $ 0.00293
+7.75%
$ 2.92 million $ 94,003
Nov 29, 6 PM $ 0.00285
-0.10%
$ 2.84 million $ 85,434
Nov 29, 5 PM $ 0.00285
+1.66%
$ 2.84 million $ 84,821
Nov 29, 4 PM $ 0.00283
-2.22%
$ 2.82 million $ 83,305
Nov 29, 3 PM $ 0.0029
+0.61%
$ 2.89 million $ 41,261
Nov 29, 2 PM $ 0.00291
-0.66%
$ 2.89 million $ 45,419
Nov 29, 1 PM $ 0.00292
-0.34%
$ 2.91 million $ 45,071
Nov 29, 12 PM $ 0.003
-1.00%
$ 2.99 million $ 50,656
Nov 29, 11 AM $ 0.00299
-0.93%
$ 2.98 million $ 48,790
Nov 29, 10 AM $ 0.003
-0.15%
$ 2.99 million $ 46,913
Nov 29, 9 AM $ 0.00294
-0.09%
$ 2.93 million $ 44,844
Nov 29, 8 AM $ 0.00294
+0.43%
$ 2.93 million $ 45,087
Nov 29, 7 AM $ 0.00297
+0.76%
$ 2.96 million $ 49,603
Nov 29, 6 AM $ 0.00299
-2.16%
$ 2.98 million $ 52,970
Nov 29, 5 AM $ 0.00305
+1.95%
$ 3.03 million $ 51,523
Nov 29, 4 AM $ 0.00296
+2.63%
$ 2.95 million $ 49,033
Nov 29, 3 AM $ 0.0029
-0.58%
$ 2.89 million $ 48,243
Nov 29, 2 AM $ 0.00292
-0.07%
$ 2.91 million $ 47,649
Nov 29, 1 AM $ 0.00294
-0.18%
$ 2.93 million $ 48,912
Nov 29, 12 AM $ 0.00293
-0.68%
$ 2.92 million $ 49,913
Nov 28, 11 PM $ 0.0029
+0.45%
$ 2.89 million $ 49,396
Nov 28, 10 PM $ 0.00287
-2.60%
$ 2.86 million $ 49,269
Nov 28, 9 PM $ 0.00296
-0.53%
$ 2.94 million $ 46,896
Nov 28, 8 PM $ 0.00298
-0.92%
$ 2.96 million $ 49,727
Nov 28, 7 PM $ 0.00298
+0.35%
$ 2.97 million $ 49,630
Nov 28, 6 PM $ 0.00305
-0.83%
$ 3.04 million $ 49,761
Nov 28, 5 PM $ 0.00306
-0.93%
$ 3.05 million $ 45,664
Nov 28, 4 PM $ 0.00312
-0.23%
$ 3.11 million $ 43,591
Nov 28, 3 PM $ 0.00317
-1.66%
$ 3.16 million $ 43,656
Nov 28, 2 PM $ 0.00325
+1.16%
$ 3.24 million $ 41,455
Nov 28, 1 PM $ 0.00318
-0.02%
$ 3.16 million $ 40,284