Momo Historical Data

MOMO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00325
+1.16%
$ 3.24 million $ 41,455
Nov 28, 1 PM $ 0.00318
-0.02%
$ 3.16 million $ 40,284
Nov 28, 12 PM $ 0.00313
-0.85%
$ 3.12 million $ 35,123
Nov 28, 11 AM $ 0.00314
-1.25%
$ 3.13 million $ 36,426
Nov 28, 10 AM $ 0.00319
+0.25%
$ 3.18 million $ 39,606
Nov 28, 9 AM $ 0.00319
+1.35%
$ 3.18 million $ 41,887
Nov 28, 8 AM $ 0.00305
-1.47%
$ 3.04 million $ 42,072
Nov 28, 7 AM $ 0.00311
-0.44%
$ 3.1 million $ 41,987
Nov 28, 6 AM $ 0.00309
-0.29%
$ 3.08 million $ 45,752
Nov 28, 5 AM $ 0.00309
+0.68%
$ 3.08 million $ 46,953
Nov 28, 4 AM $ 0.00302
+0.55%
$ 3.01 million $ 50,516
Nov 28, 3 AM $ 0.00299
+0.30%
$ 2.98 million $ 56,471
Nov 28, 2 AM $ 0.003
-1.14%
$ 2.99 million $ 116,730
Nov 28, 1 AM $ 0.00302
-1.77%
$ 3.01 million $ 118,271
Nov 28, 12 AM $ 0.00301
+0.99%
$ 3 million $ 116,595
Nov 27, 11 PM $ 0.00302
+0.87%
$ 3.01 million $ 115,385
Nov 27, 10 PM $ 0.00301
-0.02%
$ 3 million $ 119,127
Nov 27, 9 PM $ 0.00301
-0.38%
$ 3 million $ 122,646
Nov 27, 8 PM $ 0.00315
+0.19%
$ 3.14 million $ 129,152
Nov 27, 7 PM $ 0.00314
-0.01%
$ 3.12 million $ 128,008
Nov 27, 6 PM $ 0.0031
+0.89%
$ 3.09 million $ 128,532
Nov 27, 5 PM $ 0.00308
+0.64%
$ 3.07 million $ 138,453
Nov 27, 4 PM $ 0.00308
-0.30%
$ 3.06 million $ 138,265
Nov 27, 3 PM $ 0.00308
-0.23%
$ 3.06 million $ 142,046
Nov 27, 2 PM $ 0.00306
-0.44%
$ 3.05 million $ 146,466
Nov 27, 1 PM $ 0.00309
-0.10%
$ 3.08 million $ 146,097
Nov 27, 12 PM $ 0.00308
-0.69%
$ 3.07 million $ 146,557
Nov 27, 11 AM $ 0.00306
+0.17%
$ 3.05 million $ 142,868
Nov 27, 10 AM $ 0.00308
-1.29%
$ 3.06 million $ 142,994
Nov 27, 9 AM $ 0.00303
+0.98%
$ 3.02 million $ 134,322
Nov 27, 8 AM $ 0.00296
-2.14%
$ 2.95 million $ 134,877
Nov 27, 7 AM $ 0.00303
+0.95%
$ 3.02 million $ 130,323
Nov 27, 6 AM $ 0.00302
+1.33%
$ 3.01 million $ 129,970
Nov 27, 5 AM $ 0.003
+0.21%
$ 2.99 million $ 128,565
Nov 27, 4 AM $ 0.00297
-2.67%
$ 2.96 million $ 125,101
Nov 27, 3 AM $ 0.00325
-0.52%
$ 3.24 million $ 127,271
Nov 27, 2 AM $ 0.00326
+0.99%
$ 3.25 million $ 63,393
Nov 27, 1 AM $ 0.0033
+0.11%
$ 3.28 million $ 65,867
Nov 27, 12 AM $ 0.00328
-0.94%
$ 3.26 million $ 67,073
Nov 26, 11 PM $ 0.00338
-1.06%
$ 3.37 million $ 72,506
Nov 26, 10 PM $ 0.00343
+2.36%
$ 3.42 million $ 74,483
Nov 26, 9 PM $ 0.00341
+1.68%
$ 3.39 million $ 75,557
Nov 26, 8 PM $ 0.0034
-1.81%
$ 3.39 million $ 76,312
Nov 26, 7 PM $ 0.00338
-0.32%
$ 3.37 million $ 115,168
Nov 26, 6 PM $ 0.00333
+2.44%
$ 3.32 million $ 106,852
Nov 26, 5 PM $ 0.00311
-0.27%
$ 3.1 million $ 97,110
Nov 26, 4 PM $ 0.00316
+0.28%
$ 3.15 million $ 96,593
Nov 26, 3 PM $ 0.0032
-3.36%
$ 3.19 million $ 97,875
Nov 26, 2 PM $ 0.00331
+0.79%
$ 3.3 million $ 94,891
Nov 26, 1 PM $ 0.00324
+0.86%
$ 3.22 million $ 90,672