Momo Historical Data

MOMO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00288
+0.21%
$ 2.86 million $ 131,822
Jan 30, 9 AM $ 0.00288
-0.44%
$ 2.87 million $ 136,902
Jan 30, 8 AM $ 0.0029
+0.28%
$ 2.89 million $ 137,899
Jan 30, 7 AM $ 0.0029
+1.83%
$ 2.84 million $ 135,461
Jan 30, 6 AM $ 0.00291
-0.84%
$ 2.9 million $ 139,008
Jan 30, 5 AM $ 0.003
-0.46%
$ 2.98 million $ 143,505
Jan 30, 4 AM $ 0.003
+1.15%
$ 2.99 million $ 143,523
Jan 30, 3 AM $ 0.00294
-0.61%
$ 2.93 million $ 147,472
Jan 30, 2 AM $ 0.00293
-1.98%
$ 2.92 million $ 156,019
Jan 30, 1 AM $ 0.00308
+0.19%
$ 3.06 million $ 159,897
Jan 30, 12 AM $ 0.00307
+1.15%
$ 3.06 million $ 159,029
Jan 29, 11 PM $ 0.00303
-5.09%
$ 3.03 million $ 159,366
Jan 29, 10 PM $ 0.00292
+1.60%
$ 2.91 million $ 155,667
Jan 29, 9 PM $ 0.00283
-0.41%
$ 2.82 million $ 140,080
Jan 29, 8 PM $ 0.00285
+0.53%
$ 2.84 million $ 139,392
Jan 29, 7 PM $ 0.00284
-0.46%
$ 2.83 million $ 143,046
Jan 29, 6 PM $ 0.00285
-1.72%
$ 2.84 million $ 134,998
Jan 29, 5 PM $ 0.00296
+0.92%
$ 2.95 million $ 130,425
Jan 29, 4 PM $ 0.003
-1.52%
$ 2.99 million $ 117,470
Jan 29, 3 PM $ 0.00304
+5.19%
$ 3.03 million $ 107,043
Jan 29, 2 PM $ 0.00296
-3.04%
$ 2.94 million $ 99,309
Jan 29, 1 PM $ 0.00305
+3.91%
$ 3.03 million $ 99,280
Jan 29, 12 PM $ 0.00292
+0.48%
$ 2.91 million $ 92,484
Jan 29, 11 AM $ 0.0029
-0.36%
$ 2.89 million $ 92,787
Jan 29, 10 AM $ 0.00289
-3.19%
$ 2.88 million $ 96,916
Jan 29, 9 AM $ 0.00301
-0.24%
$ 3 million $ 95,776
Jan 29, 8 AM $ 0.00302
+0.57%
$ 3.01 million $ 96,378
Jan 29, 7 AM $ 0.00298
-2.39%
$ 2.97 million $ 99,482
Jan 29, 6 AM $ 0.00305
+0.14%
$ 3.04 million $ 105,320
Jan 29, 5 AM $ 0.00304
+1.38%
$ 3.02 million $ 111,608
Jan 29, 4 AM $ 0.00297
-0.18%
$ 2.96 million $ 105,888
Jan 29, 3 AM $ 0.00299
-0.58%
$ 2.98 million $ 104,738
Jan 29, 2 AM $ 0.00303
-0.72%
$ 3.01 million $ 101,363
Jan 29, 1 AM $ 0.00305
-0.72%
$ 3.04 million $ 101,801
Jan 29, 12 AM $ 0.00308
-0.33%
$ 3.07 million $ 99,158
Jan 28, 11 PM $ 0.00324
+1.12%
$ 3.23 million $ 101,241
Jan 28, 10 PM $ 0.00325
-0.77%
$ 3.24 million $ 84,148
Jan 28, 9 PM $ 0.00326
-1.22%
$ 3.25 million $ 83,995
Jan 28, 8 PM $ 0.00338
-1.49%
$ 3.36 million $ 88,559
Jan 28, 7 PM $ 0.00348
+1.77%
$ 3.46 million $ 83,989
Jan 28, 6 PM $ 0.00335
-1.59%
$ 3.34 million $ 87,115
Jan 28, 5 PM $ 0.0035
-0.46%
$ 3.49 million $ 103,941
Jan 28, 4 PM $ 0.00352
-0.26%
$ 3.51 million $ 118,612
Jan 28, 3 PM $ 0.00356
+0.95%
$ 3.55 million $ 145,271
Jan 28, 2 PM $ 0.00352
+1.11%
$ 3.5 million $ 142,331
Jan 28, 1 PM $ 0.00329
+2.25%
$ 3.27 million $ 121,431
Jan 28, 12 PM $ 0.00327
+1.44%
$ 3.25 million $ 114,884
Jan 28, 11 AM $ 0.00323
+0.72%
$ 3.22 million $ 117,097
Jan 28, 10 AM $ 0.00325
-0.87%
$ 3.24 million $ 117,493
Jan 28, 9 AM $ 0.00326
+1.71%
$ 3.25 million $ 112,462