Momo Historical Data

MOMO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00324
+0.86%
$ 3.22 million $ 90,672
Nov 26, 12 PM $ 0.00323
-0.08%
$ 3.22 million $ 91,373
Nov 26, 11 AM $ 0.00326
-0.46%
$ 3.25 million $ 99,274
Nov 26, 10 AM $ 0.00328
+0.00%
$ 3.27 million $ 100,255
Nov 26, 9 AM $ 0.00327
-1.16%
$ 3.26 million $ 101,026
Nov 26, 8 AM $ 0.00332
-0.92%
$ 3.31 million $ 102,751
Nov 26, 7 AM $ 0.00336
+5.25%
$ 3.35 million $ 97,940
Nov 26, 6 AM $ 0.00318
+0.33%
$ 3.17 million $ 91,464
Nov 26, 5 AM $ 0.00317
+0.25%
$ 3.16 million $ 100,234
Nov 26, 4 AM $ 0.00316
-1.20%
$ 3.15 million $ 104,592
Nov 26, 3 AM $ 0.00323
-0.16%
$ 3.21 million $ 111,440
Nov 26, 2 AM $ 0.00326
+3.57%
$ 3.24 million $ 114,534
Nov 26, 1 AM $ 0.00312
-0.02%
$ 3.11 million $ 117,100
Nov 26, 12 AM $ 0.00311
-1.35%
$ 3.1 million $ 116,315
Nov 25, 11 PM $ 0.00333
+1.44%
$ 3.32 million $ 121,090
Nov 25, 10 PM $ 0.00334
+2.50%
$ 3.33 million $ 113,110
Nov 25, 9 PM $ 0.00327
-1.48%
$ 3.26 million $ 115,201
Nov 25, 8 PM $ 0.00338
+10.32%
$ 3.37 million $ 105,976
Nov 25, 7 PM $ 0.00324
-1.45%
$ 3.22 million $ 93,681
Nov 25, 6 PM $ 0.00327
+2.75%
$ 3.26 million $ 74,384
Nov 25, 5 PM $ 0.00317
-0.32%
$ 3.16 million $ 85,434
Nov 25, 4 PM $ 0.00319
+0.87%
$ 3.18 million $ 85,806
Nov 25, 3 PM $ 0.00312
+0.06%
$ 3.11 million $ 87,110
Nov 25, 2 PM $ 0.00317
+0.07%
$ 3.16 million $ 85,994
Nov 25, 1 PM $ 0.00318
+0.43%
$ 3.17 million $ 86,773
Nov 25, 12 PM $ 0.00321
-1.33%
$ 3.19 million $ 91,489
Nov 25, 11 AM $ 0.00333
+0.42%
$ 3.32 million $ 94,315
Nov 25, 10 AM $ 0.00331
+0.12%
$ 3.3 million $ 93,520
Nov 25, 9 AM $ 0.00324
-1.04%
$ 3.23 million $ 93,376
Nov 25, 8 AM $ 0.00328
-0.62%
$ 3.27 million $ 93,441
Nov 25, 7 AM $ 0.00332
+0.45%
$ 3.31 million $ 94,208
Nov 25, 6 AM $ 0.00339
+0.45%
$ 3.38 million $ 97,073
Nov 25, 5 AM $ 0.00344
+1.64%
$ 3.42 million $ 90,579
Nov 25, 4 AM $ 0.00332
+1.02%
$ 3.31 million $ 82,459
Nov 25, 3 AM $ 0.00328
+1.61%
$ 3.27 million $ 78,361
Nov 25, 2 AM $ 0.00339
+4.34%
$ 3.38 million $ 76,334
Nov 25, 1 AM $ 0.00325
+1.19%
$ 3.23 million $ 67,886
Nov 25, 12 AM $ 0.00321
-2.42%
$ 3.2 million $ 68,238
Nov 24, 11 PM $ 0.00323
-0.58%
$ 3.21 million $ 69,057
Nov 24, 10 PM $ 0.00323
-1.42%
$ 3.22 million $ 68,414
Nov 24, 9 PM $ 0.0033
-1.25%
$ 3.29 million $ 69,398
Nov 24, 8 PM $ 0.00332
+0.45%
$ 3.31 million $ 70,303
Nov 24, 7 PM $ 0.00328
+0.04%
$ 3.26 million $ 72,012
Nov 24, 6 PM $ 0.00326
+6.21%
$ 3.25 million $ 65,691
Nov 24, 5 PM $ 0.00306
+0.39%
$ 3.05 million $ 66,866
Nov 24, 4 PM $ 0.00305
-0.47%
$ 3.04 million $ 70,585
Nov 24, 3 PM $ 0.00304
+0.63%
$ 3.03 million $ 71,882
Nov 24, 2 PM $ 0.00301
-2.29%
$ 2.99 million $ 73,520
Nov 24, 1 PM $ 0.00305
-1.41%
$ 3.04 million $ 74,119
Nov 24, 12 PM $ 0.00302
-2.08%
$ 3.01 million $ 72,888