Momo Historical Data

MOMO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00308
-0.13%
$ 3.07 million $ 105,807
Jan 26, 8 AM $ 0.00308
+0.06%
$ 3.07 million $ 106,041
Jan 26, 7 AM $ 0.00309
+0.05%
$ 3.08 million $ 106,271
Jan 26, 6 AM $ 0.00306
+0.09%
$ 3.04 million $ 109,685
Jan 26, 5 AM $ 0.00308
-4.76%
$ 3.07 million $ 127,340
Jan 26, 4 AM $ 0.00316
-0.35%
$ 3.14 million $ 123,534
Jan 26, 3 AM $ 0.00324
-2.58%
$ 3.23 million $ 141,402
Jan 26, 2 AM $ 0.00328
+1.02%
$ 3.26 million $ 144,890
Jan 26, 1 AM $ 0.00314
+2.09%
$ 3.13 million $ 133,216
Jan 26, 12 AM $ 0.00312
+0.11%
$ 3.1 million $ 136,666
Jan 25, 11 PM $ 0.00311
-2.48%
$ 3.09 million $ 142,058
Jan 25, 10 PM $ 0.00313
-2.68%
$ 3.12 million $ 142,123
Jan 25, 9 PM $ 0.00313
+2.95%
$ 3.11 million $ 138,875
Jan 25, 8 PM $ 0.00308
+2.86%
$ 3.07 million $ 142,454
Jan 25, 7 PM $ 0.00299
-3.52%
$ 2.98 million $ 136,447
Jan 25, 6 PM $ 0.00311
-1.39%
$ 3.1 million $ 138,497
Jan 25, 5 PM $ 0.00312
-1.96%
$ 3.11 million $ 136,912
Jan 25, 4 PM $ 0.00323
-3.29%
$ 3.21 million $ 134,779
Jan 25, 3 PM $ 0.00332
-0.59%
$ 3.31 million $ 137,774
Jan 25, 2 PM $ 0.00333
-1.35%
$ 3.31 million $ 147,608
Jan 25, 1 PM $ 0.00336
-1.21%
$ 3.34 million $ 135,112
Jan 25, 12 PM $ 0.00339
-0.28%
$ 3.38 million $ 141,809
Jan 25, 11 AM $ 0.00342
-0.32%
$ 3.41 million $ 144,495
Jan 25, 10 AM $ 0.00345
+1.53%
$ 3.44 million $ 144,492
Jan 25, 9 AM $ 0.00339
+1.23%
$ 3.38 million $ 139,637
Jan 25, 8 AM $ 0.00333
-0.24%
$ 3.32 million $ 138,327
Jan 25, 7 AM $ 0.00337
-2.31%
$ 3.35 million $ 138,469
Jan 25, 6 AM $ 0.00343
+2.24%
$ 3.42 million $ 138,701
Jan 25, 5 AM $ 0.00328
-2.72%
$ 3.27 million $ 135,660
Jan 25, 4 AM $ 0.00336
-2.88%
$ 3.34 million $ 127,030
Jan 25, 3 AM $ 0.00364
-2.17%
$ 3.63 million $ 125,396
Jan 25, 2 AM $ 0.00369
-1.55%
$ 3.67 million $ 115,005
Jan 25, 1 AM $ 0.00375
+1.03%
$ 3.74 million $ 115,531
Jan 25, 12 AM $ 0.00372
+0.52%
$ 3.71 million $ 111,488
Jan 24, 11 PM $ 0.00356
+0.77%
$ 3.55 million $ 102,784
Jan 24, 10 PM $ 0.00359
-4.46%
$ 3.58 million $ 105,905
Jan 24, 9 PM $ 0.00376
-3.49%
$ 3.75 million $ 104,010
Jan 24, 8 PM $ 0.00355
-0.64%
$ 3.53 million $ 87,271
Jan 24, 7 PM $ 0.00363
-2.18%
$ 3.62 million $ 88,292
Jan 24, 6 PM $ 0.00368
-1.06%
$ 3.66 million $ 87,172
Jan 24, 5 PM $ 0.00371
+0.09%
$ 3.69 million $ 90,516
Jan 24, 4 PM $ 0.00369
-2.38%
$ 3.67 million $ 94,156
Jan 24, 3 PM $ 0.00374
-3.80%
$ 3.72 million $ 95,582
Jan 24, 2 PM $ 0.00382
+0.09%
$ 3.81 million $ 89,342
Jan 24, 1 PM $ 0.004
+0.03%
$ 3.98 million $ 94,637
Jan 24, 12 PM $ 0.00402
+0.46%
$ 4.01 million $ 87,172
Jan 24, 11 AM $ 0.00401
-0.82%
$ 3.99 million $ 90,362
Jan 24, 10 AM $ 0.00401
-0.95%
$ 4 million $ 91,344
Jan 24, 9 AM $ 0.00407
-0.82%
$ 4.05 million $ 91,709
Jan 24, 8 AM $ 0.00407
-0.76%
$ 4.06 million $ 93,508