Momo Historical Data

MOMO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00302
-2.08%
$ 3.01 million $ 72,888
Nov 24, 11 AM $ 0.00317
+0.78%
$ 3.15 million $ 68,791
Nov 24, 10 AM $ 0.00316
-0.76%
$ 3.14 million $ 68,587
Nov 24, 9 AM $ 0.00321
+1.20%
$ 3.19 million $ 67,668
Nov 24, 8 AM $ 0.00319
+0.17%
$ 3.18 million $ 68,005
Nov 24, 7 AM $ 0.00316
-0.49%
$ 3.15 million $ 68,423
Nov 24, 6 AM $ 0.00315
-0.99%
$ 3.13 million $ 66,734
Nov 24, 5 AM $ 0.00319
+1.86%
$ 3.17 million $ 64,962
Nov 24, 4 AM $ 0.00315
-0.81%
$ 3.14 million $ 66,949
Nov 24, 3 AM $ 0.00326
-0.33%
$ 3.25 million $ 68,602
Nov 24, 2 AM $ 0.00329
+3.00%
$ 3.27 million $ 65,179
Nov 24, 1 AM $ 0.0033
+0.00%
$ 3.29 million $ 66,282
Nov 24, 12 AM $ 0.00323
-2.88%
$ 3.22 million $ 67,530
Nov 23, 11 PM $ 0.00336
-1.34%
$ 3.35 million $ 65,391
Nov 23, 10 PM $ 0.00337
-1.35%
$ 3.36 million $ 67,631
Nov 23, 9 PM $ 0.00346
-2.83%
$ 3.44 million $ 68,565
Nov 23, 8 PM $ 0.00351
+1.38%
$ 3.5 million $ 61,104
Nov 23, 7 PM $ 0.00343
-0.24%
$ 3.42 million $ 59,175
Nov 23, 6 PM $ 0.00359
+15.83%
$ 3.57 million $ 50,409
Nov 23, 5 PM $ 0.00303
-5.21%
$ 3.02 million $ 34,673
Nov 23, 4 PM $ 0.00323
-2.91%
$ 3.22 million $ 31,516
Nov 23, 3 PM $ 0.00327
+0.13%
$ 3.26 million $ 25,807
Nov 23, 2 PM $ 0.00329
-0.67%
$ 3.27 million $ 25,697
Nov 23, 1 PM $ 0.00326
+1.46%
$ 3.25 million $ 25,836
Nov 23, 12 PM $ 0.00325
+0.50%
$ 3.24 million $ 24,831
Nov 23, 11 AM $ 0.00324
+2.51%
$ 3.22 million $ 23,566
Nov 23, 10 AM $ 0.00315
-1.51%
$ 3.14 million $ 22,635
Nov 23, 9 AM $ 0.00318
+1.06%
$ 3.17 million $ 21,932
Nov 23, 8 AM $ 0.00319
-0.68%
$ 3.18 million $ 26,143
Nov 23, 7 AM $ 0.00322
+0.14%
$ 3.21 million $ 27,951
Nov 23, 6 AM $ 0.00318
-1.50%
$ 3.17 million $ 29,574
Nov 23, 5 AM $ 0.00322
+0.07%
$ 3.2 million $ 30,485
Nov 23, 4 AM $ 0.0032
+2.60%
$ 3.19 million $ 28,070
Nov 23, 3 AM $ 0.00312
-0.50%
$ 3.1 million $ 28,940
Nov 23, 2 AM $ 0.00312
+0.15%
$ 3.1 million $ 28,441
Nov 23, 1 AM $ 0.00305
+0.66%
$ 3.04 million $ 26,741
Nov 23, 12 AM $ 0.00302
-0.11%
$ 3.01 million $ 26,822
Nov 22, 11 PM $ 0.00308
-0.07%
$ 3.07 million $ 34,236
Nov 22, 10 PM $ 0.0031
+0.22%
$ 3.09 million $ 32,430
Nov 22, 9 PM $ 0.0031
-0.43%
$ 3.09 million $ 33,022
Nov 22, 8 PM $ 0.00318
-0.40%
$ 3.17 million $ 38,196
Nov 22, 7 PM $ 0.00321
+0.59%
$ 3.2 million $ 38,324
Nov 22, 6 PM $ 0.00321
-0.04%
$ 3.19 million $ 40,584
Nov 22, 5 PM $ 0.00323
-0.91%
$ 3.21 million $ 41,392
Nov 22, 4 PM $ 0.00326
+1.04%
$ 3.25 million $ 47,136
Nov 22, 3 PM $ 0.00323
+0.41%
$ 3.22 million $ 56,121
Nov 22, 2 PM $ 0.00324
+0.36%
$ 3.23 million $ 63,411
Nov 22, 1 PM $ 0.00323
+0.94%
$ 3.22 million $ 62,755
Nov 22, 12 PM $ 0.00319
-0.72%
$ 3.17 million $ 66,574
Nov 22, 11 AM $ 0.00321
+0.83%
$ 3.2 million $ 66,843