Momo Historical Data

MOMO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00407
-0.76%
$ 4.06 million $ 93,508
Jan 24, 7 AM $ 0.00406
+1.47%
$ 4.04 million $ 91,110
Jan 24, 6 AM $ 0.00404
-0.39%
$ 4.02 million $ 89,622
Jan 24, 5 AM $ 0.00385
-0.64%
$ 3.83 million $ 85,224
Jan 24, 4 AM $ 0.00391
-0.75%
$ 3.89 million $ 78,275
Jan 24, 3 AM $ 0.00394
+1.98%
$ 3.93 million $ 76,869
Jan 24, 2 AM $ 0.00387
+1.84%
$ 3.85 million $ 75,480
Jan 24, 1 AM $ 0.00379
+0.31%
$ 3.78 million $ 76,568
Jan 24, 12 AM $ 0.00379
+0.58%
$ 3.77 million $ 76,800
Jan 23, 11 PM $ 0.00376
+0.32%
$ 3.75 million $ 76,059
Jan 23, 9 PM $ 0.00404
-0.31%
$ 4.03 million $ 77,445
Jan 23, 8 PM $ 0.00409
+2.14%
$ 4.07 million $ 70,644
Jan 23, 7 PM $ 0.00403
-0.26%
$ 4.01 million $ 77,628
Jan 23, 6 PM $ 0.00413
-0.98%
$ 4.11 million $ 78,516
Jan 23, 5 PM $ 0.00411
+1.29%
$ 4.09 million $ 72,613
Jan 23, 4 PM $ 0.00404
-1.06%
$ 4.02 million $ 69,463
Jan 23, 3 PM $ 0.00399
-1.18%
$ 3.97 million $ 65,210
Jan 23, 2 PM $ 0.00404
+1.09%
$ 4.02 million $ 59,325
Jan 23, 1 PM $ 0.00404
-0.09%
$ 4.02 million $ 59,786
Jan 23, 12 PM $ 0.00412
-0.42%
$ 4.1 million $ 69,572
Jan 23, 11 AM $ 0.0041
-0.20%
$ 4.08 million $ 72,613
Jan 23, 10 AM $ 0.00412
+0.99%
$ 4.11 million $ 71,976
Jan 23, 9 AM $ 0.00403
-0.36%
$ 4.01 million $ 72,768
Jan 23, 8 AM $ 0.00403
-0.62%
$ 4.02 million $ 77,141
Jan 23, 7 AM $ 0.00407
-0.53%
$ 4.05 million $ 85,579
Jan 23, 6 AM $ 0.00408
-0.35%
$ 4.07 million $ 85,937
Jan 23, 5 AM $ 0.00412
-0.73%
$ 4.11 million $ 88,635
Jan 23, 4 AM $ 0.00413
-1.00%
$ 4.11 million $ 89,714
Jan 23, 3 AM $ 0.00416
-1.23%
$ 4.14 million $ 91,695
Jan 23, 2 AM $ 0.00423
+1.64%
$ 4.21 million $ 89,701
Jan 23, 1 AM $ 0.00415
+1.40%
$ 4.13 million $ 87,153
Jan 23, 12 AM $ 0.00405
-0.62%
$ 4.04 million $ 86,434
Jan 22, 11 PM $ 0.00412
-0.01%
$ 4.1 million $ 89,792
Jan 22, 10 PM $ 0.00406
+1.91%
$ 4.04 million $ 121,314
Jan 22, 9 PM $ 0.004
-0.95%
$ 3.99 million $ 133,922
Jan 22, 8 PM $ 0.0041
+2.14%
$ 4.08 million $ 135,221
Jan 22, 7 PM $ 0.00405
+4.52%
$ 4.03 million $ 149,122
Jan 22, 6 PM $ 0.00386
-1.27%
$ 3.84 million $ 143,979
Jan 22, 5 PM $ 0.00389
-0.01%
$ 3.87 million $ 146,738
Jan 22, 4 PM $ 0.00388
-0.63%
$ 3.87 million $ 152,009
Jan 22, 3 PM $ 0.00389
+0.11%
$ 3.87 million $ 161,485
Jan 22, 2 PM $ 0.00389
-2.39%
$ 3.88 million $ 161,024
Jan 22, 1 PM $ 0.00403
-2.33%
$ 4.01 million $ 177,760
Jan 22, 12 PM $ 0.00413
-0.88%
$ 4.12 million $ 173,802
Jan 22, 11 AM $ 0.00417
+0.25%
$ 4.16 million $ 171,770
Jan 22, 10 AM $ 0.00414
-0.69%
$ 4.12 million $ 174,429
Jan 22, 9 AM $ 0.00416
+3.68%
$ 4.14 million $ 177,073
Jan 22, 8 AM $ 0.00403
+2.41%
$ 4.02 million $ 164,899
Jan 22, 7 AM $ 0.00403
+0.99%
$ 4.01 million $ 167,148
Jan 22, 6 AM $ 0.00399
-2.09%
$ 3.97 million $ 182,548