Momo Historical Data

MOMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00321
+0.83%
$ 3.2 million $ 66,843
Nov 22, 10 AM $ 0.00324
-0.10%
$ 3.23 million $ 72,313
Nov 22, 9 AM $ 0.00325
+2.12%
$ 3.24 million $ 79,369
Nov 22, 8 AM $ 0.00315
+1.54%
$ 3.13 million $ 80,488
Nov 22, 7 AM $ 0.00307
+0.17%
$ 3.06 million $ 92,957
Nov 22, 6 AM $ 0.00301
-0.77%
$ 3 million $ 90,929
Nov 22, 5 AM $ 0.00306
+0.30%
$ 3.04 million $ 90,363
Nov 22, 4 AM $ 0.00311
-0.68%
$ 3.1 million $ 94,464
Nov 22, 3 AM $ 0.00323
+1.16%
$ 3.22 million $ 97,984
Nov 22, 2 AM $ 0.00323
-0.30%
$ 3.22 million $ 111,481
Nov 22, 1 AM $ 0.00325
+0.91%
$ 3.24 million $ 110,445
Nov 22, 12 AM $ 0.00338
+0.26%
$ 3.36 million $ 116,029
Nov 21, 11 PM $ 0.00317
+0.09%
$ 3.15 million $ 102,242
Nov 21, 10 PM $ 0.00316
-0.67%
$ 3.14 million $ 105,712
Nov 21, 9 PM $ 0.00315
+0.22%
$ 3.14 million $ 103,759
Nov 21, 8 PM $ 0.00327
+0.72%
$ 3.26 million $ 110,213
Nov 21, 7 PM $ 0.00326
+2.07%
$ 3.25 million $ 103,602
Nov 21, 6 PM $ 0.00316
-1.76%
$ 3.15 million $ 106,100
Nov 21, 5 PM $ 0.00326
+4.98%
$ 3.25 million $ 104,868
Nov 21, 4 PM $ 0.00305
-2.31%
$ 3.04 million $ 103,632
Nov 21, 3 PM $ 0.0033
+1.67%
$ 3.29 million $ 103,938
Nov 21, 2 PM $ 0.00317
-1.69%
$ 3.16 million $ 98,787
Nov 21, 1 PM $ 0.00319
+0.96%
$ 3.17 million $ 101,032
Nov 21, 12 PM $ 0.0032
-1.44%
$ 3.19 million $ 107,915
Nov 21, 11 AM $ 0.00326
-2.98%
$ 3.24 million $ 109,117
Nov 21, 10 AM $ 0.00336
+1.96%
$ 3.34 million $ 104,336
Nov 21, 9 AM $ 0.00329
+0.94%
$ 3.27 million $ 94,270
Nov 21, 8 AM $ 0.00321
+5.60%
$ 3.2 million $ 83,384
Nov 21, 7 AM $ 0.00309
-0.05%
$ 3.07 million $ 67,198
Nov 21, 6 AM $ 0.0031
-0.43%
$ 3.08 million $ 66,986
Nov 21, 5 AM $ 0.00313
+0.96%
$ 3.12 million $ 67,844
Nov 21, 4 AM $ 0.00313
-1.95%
$ 3.12 million $ 72,628
Nov 21, 3 AM $ 0.00297
-2.82%
$ 2.96 million $ 71,321
Nov 21, 2 AM $ 0.00306
-2.14%
$ 3.05 million $ 71,422
Nov 21, 1 AM $ 0.00316
-0.49%
$ 3.15 million $ 77,793
Nov 21, 12 AM $ 0.00316
+0.35%
$ 3.15 million $ 77,812
Nov 20, 11 PM $ 0.00317
-2.13%
$ 3.16 million $ 81,278
Nov 20, 10 PM $ 0.00319
+0.55%
$ 3.18 million $ 84,599
Nov 20, 9 PM $ 0.00311
-1.12%
$ 3.1 million $ 84,954
Nov 20, 8 PM $ 0.00316
-0.64%
$ 3.14 million $ 89,098
Nov 20, 7 PM $ 0.00316
+3.21%
$ 3.15 million $ 87,801
Nov 20, 6 PM $ 0.00308
+4.19%
$ 3.07 million $ 85,149
Nov 20, 5 PM $ 0.00292
-2.37%
$ 2.91 million $ 130,926
Nov 20, 4 PM $ 0.00306
-3.52%
$ 3.05 million $ 134,555
Nov 20, 3 PM $ 0.00317
-0.54%
$ 3.16 million $ 134,703
Nov 20, 2 PM $ 0.00313
-1.01%
$ 3.11 million $ 141,917
Nov 20, 1 PM $ 0.00321
+1.13%
$ 3.2 million $ 139,743
Nov 20, 12 PM $ 0.00322
-0.29%
$ 3.21 million $ 137,629
Nov 20, 11 AM $ 0.00319
-0.78%
$ 3.17 million $ 137,992
Nov 20, 10 AM $ 0.00323
+0.14%
$ 3.22 million $ 141,270