Momo Historical Data

MOMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00323
+0.14%
$ 3.22 million $ 141,270
Nov 20, 9 AM $ 0.00329
+0.03%
$ 3.27 million $ 146,028
Nov 20, 8 AM $ 0.00327
-0.74%
$ 3.25 million $ 147,493
Nov 20, 7 AM $ 0.00326
-0.53%
$ 3.25 million $ 151,950
Nov 20, 6 AM $ 0.00328
-1.62%
$ 3.26 million $ 157,850
Nov 20, 5 AM $ 0.00323
+0.06%
$ 3.21 million $ 193,464
Nov 20, 4 AM $ 0.00324
-1.31%
$ 3.23 million $ 197,008
Nov 20, 3 AM $ 0.00329
+1.24%
$ 3.27 million $ 188,453
Nov 20, 2 AM $ 0.00328
+5.72%
$ 3.27 million $ 170,625
Nov 20, 1 AM $ 0.00314
+0.02%
$ 3.13 million $ 170,186
Nov 20, 12 AM $ 0.00312
-1.25%
$ 3.11 million $ 169,723
Nov 19, 11 PM $ 0.00313
+0.42%
$ 3.12 million $ 167,690
Nov 19, 10 PM $ 0.00308
-1.96%
$ 3.07 million $ 166,679
Nov 19, 9 PM $ 0.00297
+0.79%
$ 2.96 million $ 155,131
Nov 19, 8 PM $ 0.00297
-0.52%
$ 2.96 million $ 153,249
Nov 19, 7 PM $ 0.00294
-0.09%
$ 2.93 million $ 149,695
Nov 19, 6 PM $ 0.00292
+2.52%
$ 2.91 million $ 148,126
Nov 19, 5 PM $ 0.00315
-0.13%
$ 3.13 million $ 145,329
Nov 19, 4 PM $ 0.00319
-0.61%
$ 3.18 million $ 133,425
Nov 19, 3 PM $ 0.00317
-3.27%
$ 3.16 million $ 134,589
Nov 19, 2 PM $ 0.00336
-0.99%
$ 3.35 million $ 129,051
Nov 19, 1 PM $ 0.00341
+0.21%
$ 3.39 million $ 124,606
Nov 19, 12 PM $ 0.00342
+0.37%
$ 3.41 million $ 124,973
Nov 19, 11 AM $ 0.00341
+0.22%
$ 3.39 million $ 124,509
Nov 19, 10 AM $ 0.00341
+0.93%
$ 3.4 million $ 122,215
Nov 19, 9 AM $ 0.00341
-2.64%
$ 3.4 million $ 124,511
Nov 19, 8 AM $ 0.00353
+0.41%
$ 3.51 million $ 126,353
Nov 19, 7 AM $ 0.00352
+4.26%
$ 3.51 million $ 120,192
Nov 19, 6 AM $ 0.00338
-0.96%
$ 3.36 million $ 116,661
Nov 19, 5 AM $ 0.00385
+0.82%
$ 3.83 million $ 81,275
Nov 19, 4 AM $ 0.0039
-2.74%
$ 3.88 million $ 85,815
Nov 19, 3 AM $ 0.00405
+0.56%
$ 4.04 million $ 84,127
Nov 19, 2 AM $ 0.004
+1.35%
$ 3.99 million $ 87,075
Nov 19, 1 AM $ 0.00397
+0.91%
$ 3.96 million $ 85,217
Nov 19, 12 AM $ 0.0039
+0.01%
$ 3.89 million $ 85,302
Nov 18, 11 PM $ 0.00386
-0.39%
$ 3.85 million $ 86,290
Nov 18, 10 PM $ 0.00386
+3.18%
$ 3.85 million $ 87,828
Nov 18, 9 PM $ 0.00377
+0.77%
$ 3.75 million $ 97,227
Nov 18, 7 PM $ 0.00391
+0.30%
$ 3.89 million $ 110,700
Nov 18, 6 PM $ 0.0038
-0.03%
$ 3.79 million $ 106,880
Nov 18, 5 PM $ 0.00385
+2.63%
$ 3.83 million $ 97,503
Nov 18, 4 PM $ 0.00363
-1.37%
$ 3.61 million $ 86,190
Nov 18, 3 PM $ 0.0036
-0.91%
$ 3.59 million $ 84,746
Nov 18, 2 PM $ 0.0036
+0.91%
$ 3.59 million $ 92,591
Nov 18, 1 PM $ 0.00359
+0.00%
$ 3.58 million $ 99,468
Nov 18, 12 PM $ 0.00351
+0.00%
$ 3.5 million $ 102,351
Nov 18, 11 AM $ 0.00349
-2.58%
$ 3.48 million $ 103,659
Nov 18, 10 AM $ 0.00357
+1.08%
$ 3.55 million $ 100,707
Nov 18, 9 AM $ 0.00355
+0.92%
$ 3.53 million $ 102,093
Nov 18, 8 AM $ 0.00354
+1.12%
$ 3.52 million $ 98,034