Momo Historical Data

MOMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.00355
+0.92%
$ 3.53 million $ 102,093
Nov 18, 8 AM $ 0.00354
+1.12%
$ 3.52 million $ 98,034
Nov 18, 7 AM $ 0.00347
+1.46%
$ 3.45 million $ 95,171
Nov 18, 6 AM $ 0.00344
+0.14%
$ 3.43 million $ 95,942
Nov 18, 5 AM $ 0.00338
+0.67%
$ 3.37 million $ 92,778
Nov 18, 4 AM $ 0.00336
+0.15%
$ 3.35 million $ 91,427
Nov 18, 3 AM $ 0.00329
-1.91%
$ 3.28 million $ 91,056
Nov 18, 2 AM $ 0.00326
-0.26%
$ 3.25 million $ 84,803
Nov 18, 1 AM $ 0.00327
+1.22%
$ 3.25 million $ 83,586
Nov 18, 12 AM $ 0.00321
-1.10%
$ 3.2 million $ 83,561
Nov 17, 11 PM $ 0.00325
-2.24%
$ 3.23 million $ 84,633
Nov 17, 10 PM $ 0.00337
+0.19%
$ 3.36 million $ 79,176
Nov 17, 9 PM $ 0.00337
+1.81%
$ 3.35 million $ 66,899
Nov 17, 8 PM $ 0.0033
-0.88%
$ 3.28 million $ 67,718
Nov 17, 7 PM $ 0.00331
+0.05%
$ 3.29 million $ 61,527
Nov 17, 6 PM $ 0.0033
-0.39%
$ 3.28 million $ 63,680
Nov 17, 5 PM $ 0.00334
-0.83%
$ 3.32 million $ 63,037
Nov 17, 4 PM $ 0.00339
-0.83%
$ 3.37 million $ 60,577
Nov 17, 3 PM $ 0.00343
-4.12%
$ 3.42 million $ 64,267
Nov 17, 2 PM $ 0.00362
+2.11%
$ 3.6 million $ 54,462
Nov 17, 1 PM $ 0.00363
+3.37%
$ 3.62 million $ 46,841
Nov 17, 12 PM $ 0.00351
-0.35%
$ 3.5 million $ 45,274
Nov 17, 11 AM $ 0.00347
+0.16%
$ 3.46 million $ 45,979
Nov 17, 10 AM $ 0.00351
+2.81%
$ 3.5 million $ 46,084
Nov 17, 9 AM $ 0.00346
-1.44%
$ 3.45 million $ 45,837
Nov 17, 8 AM $ 0.00348
+0.92%
$ 3.47 million $ 43,115
Nov 17, 7 AM $ 0.00345
+0.54%
$ 3.44 million $ 44,104
Nov 17, 6 AM $ 0.00342
+0.60%
$ 3.41 million $ 42,827
Nov 17, 5 AM $ 0.00338
-0.37%
$ 3.36 million $ 42,825
Nov 17, 4 AM $ 0.0034
+0.19%
$ 3.39 million $ 42,958
Nov 17, 3 AM $ 0.00336
+0.49%
$ 3.35 million $ 44,180
Nov 17, 2 AM $ 0.00338
-1.59%
$ 3.37 million $ 45,978
Nov 17, 1 AM $ 0.00345
+0.05%
$ 3.44 million $ 45,363
Nov 17, 12 AM $ 0.00341
+0.41%
$ 3.4 million $ 44,667
Nov 16, 11 PM $ 0.0034
+1.40%
$ 3.39 million $ 46,631
Nov 16, 10 PM $ 0.00333
-0.60%
$ 3.32 million $ 47,213
Nov 16, 9 PM $ 0.00338
-2.46%
$ 3.36 million $ 51,963
Nov 16, 8 PM $ 0.00347
-2.89%
$ 3.46 million $ 52,482
Nov 16, 7 PM $ 0.00356
+0.11%
$ 3.54 million $ 50,157
Nov 16, 6 PM $ 0.00355
-0.74%
$ 3.54 million $ 46,620
Nov 16, 5 PM $ 0.00357
-0.60%
$ 3.55 million $ 47,549
Nov 16, 4 PM $ 0.00349
-0.21%
$ 3.47 million $ 44,898
Nov 16, 3 PM $ 0.00351
-0.01%
$ 3.5 million $ 41,389
Nov 16, 2 PM $ 0.0035
-0.05%
$ 3.48 million $ 42,344
Nov 16, 1 PM $ 0.00353
+1.83%
$ 3.52 million $ 43,182
Nov 16, 12 PM $ 0.00349
-0.92%
$ 3.48 million $ 47,465
Nov 16, 11 AM $ 0.00358
-1.09%
$ 3.57 million $ 47,876
Nov 16, 10 AM $ 0.00363
+0.57%
$ 3.62 million $ 45,744
Nov 16, 9 AM $ 0.0036
+1.00%
$ 3.58 million $ 45,898
Nov 16, 8 AM $ 0.00369
+1.54%
$ 3.67 million $ 46,612