Momo Historical Data

MOMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00369
+1.54%
$ 3.67 million $ 46,612
Nov 16, 7 AM $ 0.00364
-0.64%
$ 3.62 million $ 44,933
Nov 16, 6 AM $ 0.00365
+0.25%
$ 3.64 million $ 44,776
Nov 16, 5 AM $ 0.00365
+1.05%
$ 3.64 million $ 48,494
Nov 16, 4 AM $ 0.00365
-0.20%
$ 3.63 million $ 65,434
Nov 16, 3 AM $ 0.00362
+0.04%
$ 3.6 million $ 64,303
Nov 16, 2 AM $ 0.00358
-0.88%
$ 3.56 million $ 64,262
Nov 16, 1 AM $ 0.00361
+0.50%
$ 3.59 million $ 62,935
Nov 16, 12 AM $ 0.00356
-1.11%
$ 3.54 million $ 63,343
Nov 15, 11 PM $ 0.00362
+3.69%
$ 3.61 million $ 59,129
Nov 15, 10 PM $ 0.00348
-0.81%
$ 3.47 million $ 61,072
Nov 15, 9 PM $ 0.00341
-0.41%
$ 3.4 million $ 60,107
Nov 15, 8 PM $ 0.00342
-0.55%
$ 3.4 million $ 58,294
Nov 15, 7 PM $ 0.00342
+0.09%
$ 3.41 million $ 56,512
Nov 15, 6 PM $ 0.00344
-0.80%
$ 3.42 million $ 58,087
Nov 15, 5 PM $ 0.00347
+1.35%
$ 3.45 million $ 57,123
Nov 15, 4 PM $ 0.00347
+0.17%
$ 3.46 million $ 58,093
Nov 15, 3 PM $ 0.00341
-0.05%
$ 3.39 million $ 57,103
Nov 15, 2 PM $ 0.00337
+0.51%
$ 3.35 million $ 55,692
Nov 15, 1 PM $ 0.00333
-5.13%
$ 3.31 million $ 62,312
Nov 15, 12 PM $ 0.00347
-0.57%
$ 3.45 million $ 61,423
Nov 15, 11 AM $ 0.0035
+0.70%
$ 3.48 million $ 63,869
Nov 15, 10 AM $ 0.00348
+1.42%
$ 3.47 million $ 64,647
Nov 15, 9 AM $ 0.00342
-1.00%
$ 3.41 million $ 71,728
Nov 15, 8 AM $ 0.00346
+0.44%
$ 3.44 million $ 70,980
Nov 15, 5 AM $ 0.0032
+0.00%
$ 3.19 million $ 50,933
Nov 15, 4 AM $ 0.00317
-0.41%
$ 3.15 million $ 51,839
Nov 15, 3 AM $ 0.00317
-0.05%
$ 3.16 million $ 52,498
Nov 15, 2 AM $ 0.00318
+0.96%
$ 3.17 million $ 52,329
Nov 15, 1 AM $ 0.00313
-0.18%
$ 3.12 million $ 53,804
Nov 15, 12 AM $ 0.00313
+1.00%
$ 3.12 million $ 53,550
Nov 14, 11 PM $ 0.0031
-3.99%
$ 3.09 million $ 58,447
Nov 14, 10 PM $ 0.00312
+0.36%
$ 3.11 million $ 54,713
Nov 14, 9 PM $ 0.00317
+0.22%
$ 3.16 million $ 54,181
Nov 14, 8 PM $ 0.00322
+0.35%
$ 3.21 million $ 58,313
Nov 14, 7 PM $ 0.00315
-0.03%
$ 3.13 million $ 62,956
Nov 14, 6 PM $ 0.00313
-0.20%
$ 3.12 million $ 78,913
Nov 14, 5 PM $ 0.00318
+0.74%
$ 3.17 million $ 127,884
Nov 14, 4 PM $ 0.00311
+0.82%
$ 3.1 million $ 124,295
Nov 14, 3 PM $ 0.00309
-0.51%
$ 3.07 million $ 124,820
Nov 14, 2 PM $ 0.00307
-1.72%
$ 3.05 million $ 125,113
Nov 14, 1 PM $ 0.00314
+3.06%
$ 3.12 million $ 118,980
Nov 14, 12 PM $ 0.00312
-0.62%
$ 3.1 million $ 117,669
Nov 14, 11 AM $ 0.00306
-0.45%
$ 3.05 million $ 113,724
Nov 14, 10 AM $ 0.00306
-4.24%
$ 3.05 million $ 125,982
Nov 14, 9 AM $ 0.0033
+0.53%
$ 3.29 million $ 130,297
Nov 14, 8 AM $ 0.00328
+0.00%
$ 3.27 million $ 129,506
Nov 14, 7 AM $ 0.00325
+2.46%
$ 3.24 million $ 127,239
Nov 14, 6 AM $ 0.00323
+1.58%
$ 3.21 million $ 125,916
Nov 14, 5 AM $ 0.00317
+1.10%
$ 3.15 million $ 123,387